Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 28.5.2021
3.7.2024 2.7.2024 1.7.2024 28.6.2024 27.6.2024 |
3.6.2021 2.6.2021 1.6.2021 31.5.2021 28.5.2021 |
Poehled kurzu cenných papíru - 28.5.2021 | ||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
JTFG VIII 4,00/22 | 100.29 | +1.31% | 3 053 033 | 1 | ||||||||
JTEF CZKII 5,25/25 | 99.05 | -1.93% | 3 005 625 | 1 | ||||||||
JTEF CZKI 5,00/23 | 98.51 | -1.04% | 2 987 800 | 1 | ||||||||
UNILEVER | 1 264.20 | -1.62% | 1 264 | 1 | ||||||||
VOLKSWAGEN | 5 801.00 | +14.64% | 11 602 | 2 | ||||||||
ENERGOAQUA | 2 600.00 | -0.76% | 26 000 | 10 | 2 900.00 | 0.00% | 0 | 0 | ||||
PPF FIN.H. VAR/27 | 93.50 | +0.54% | 933 635 | 10 | ||||||||
JTRE FIN.3 0,00/24 | 79.35 | -1.43% | 126 960 | 16 | ||||||||
SKANSKA | 592.20 | -0.97% | 14 805 | 25 | ||||||||
CTP | 394.00 | +2.07% | 12 214 | 31 | ||||||||
RWE | 799.30 | -4.57% | 26 372 | 33 | ||||||||
HEUREKA 5,25/25 | 102.45 | +1.44% | 642 615 | 62 | ||||||||
MOL | 167.30 | +1.52% | 16 730 | 100 | ||||||||
PRIMOCO UAV SE | 280.00 | +7.69% | 28 000 | 100 | ||||||||
SAZKA GR. 5,20/24 | 103.00 | +0.98% | 1 142 704 | 110 | ||||||||
DEUTSCHE BANK AG | 313.00 | +1.62% | 65 769 | 210 | 312.00 | +0.64% | 125 398 | 400 | ||||
ROHLIK FIN.10,0/26 | 103.00 | 0.00% | 2 253 848 | 215 | ||||||||
PSG 5,25/23 | 100.50 | -1.66% | 2 251 734 | 225 | ||||||||
PHILIP MORRIS ČR A | 14 560.00 | 0.00% | 4 108 820 | 281 | 14 680.00 | 0.00% | 264 260 | 18 | ||||
EB ADIDAS TS04 | 30.76 | -20.37% | 9 840 | 300 | ||||||||
EN.-PRO GF 6,50/23 | 101.70 | 0.00% | 3 067 792 | 300 | ||||||||
EB WTI TS12 | 500.80 | -4.23% | 252 135 | 500 | ||||||||
E4U | 104.00 | +1.96% | 52 104 | 501 | 104.00 | 0.00% | 0 | 0 | ||||
ORLEN | 448.00 | +4.48% | 239 330 | 535 | ||||||||
PHOTON ENERGY | 75.00 | 0.00% | 66 370 | 890 | ||||||||
PILULKA LÉKÁRNY | 1 310.00 | -1.50% | 1 231 400 | 940 | 1 335.00 | -2.55% | 164 030 | 124 | ||||
EB DAX TS15 | 155.76 | -10.35% | 170 000 | 1 000 | ||||||||
EB CBK TS05 | 5.74 | -1.20% | 5 750 | 1 000 | ||||||||
EB WTI IC03 | 933.70 | +2.18% | 934 630 | 1 000 | ||||||||
EB LUFTHANSA TL04 | 8.05 | +8.64% | 7 700 | 1 000 | ||||||||
EB EURCZK TL07 | 3.21 | +6.29% | 5 505 | 1 500 | ||||||||
TOMA | 1 310.00 | +2.34% | 1 965 000 | 1 500 | 1 350.00 | 0.00% | 67 400 | 50 | ||||
VIG | 593.50 | -0.17% | 1 020 964 | 1 717 | 599.00 | +0.50% | 104 600 | 175 | ||||
EB WTI TS15 | 197.83 | -7.47% | 410 349 | 2 050 | ||||||||
KOFOLA CS | 282.00 | +0.36% | 1 125 801 | 3 981 | 284.00 | +1.06% | 224 128 | 792 | ||||
NOKIA CORP. | 108.90 | +4.71% | 729 145 | 6 768 | 108.90 | +5.52% | 144 292 | 1 348 | ||||
STOCK | 80.70 | -0.62% | 994 293 | 12 313 | 81.50 | -1.09% | 106 566 | 1 307 | ||||
COLT CZ GROUP SE | 422.00 | -1.63% | 9 612 410 | 22 481 | 424.00 | -0.46% | 919 535 | 2 145 | ||||
O2 C.R. | 286.50 | +0.17% | 7 169 794 | 24 960 | 289.00 | 0.00% | 568 106 | 1 969 | ||||
KOMERČNÍ BANKA | 769.00 | +0.39% | 49 623 358 | 64 621 | 764.50 | -0.59% | 1 757 537 | 2 285 | ||||
ERSTE GROUP BANK A | 864.40 | -1.46% | 58 595 091 | 67 755 | 869.40 | -1.54% | 620 952 | 717 | ||||
ČEZ | 624.00 | +0.16% | 87 050 201 | 139 070 | 627.00 | +0.32% | 5 012 791 | 7 982 | ||||
AVAST | 140.00 | +0.72% | 23 975 182 | 171 015 | 139.10 | -0.21% | 187 306 | 1 341 | ||||
J&T ARCH INV EUR H | 1.05 | 0.00% | 299 250 | 285 000 | ||||||||
MONETA MONEY BANK | 78.10 | +0.13% | 75 689 255 | 968 724 | 78.00 | -0.38% | 252 908 | 3 240 | ||||
J&T ARCH INV CZK H | 1.05 | 0.00% | 23 441 020 | 22 324 781 |
Názory v tématickém okruhu Akcie v ČR
04.07. 10:18 ČEZ (Mono, Akcie ČEZ)
04.07. 10:03 ČEZ (Welsh, Akcie ČEZ)
04.07. 09:44 ČEZ (Mono, Akcie ČEZ)
04.07. 09:41 ČEZ (Mono, Akcie ČEZ)
04.07. 09:37 ČEZ (Mono, Akcie ČEZ)
04.07. 08:42 Z příspěvků je vidět že už je dobře :-) (Pavelka, Akcie KOMERČNÍ BANKA)
04.07. 07:57 ČEZ (pavelpetr, Akcie ČEZ)
04.07. 05:08 Otázka WTF (On the roa, Akcie ČEZ)
04.07. 01:55 ČEZ (capitalism, Akcie ČEZ)
04.07. 01:17 CEO už to snad někde smolí... (Niko85, Akcie PHOTON)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB