Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 28.5.2021
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| 3.6.2021 2.6.2021 1.6.2021 31.5.2021 28.5.2021 |
| Poehled kurzu cenných papíru - 28.5.2021 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TS10 | 6.11 | +33.12% | 0 | 0 | ||||||||||
| EB DAIMLER TS05 | 12.69 | +17.17% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 5 801.00 | +14.64% | 11 602 | 2 | ||||||||||
| EB LUFTHANSA TL04 | 8.05 | +8.64% | 7 700 | 1 000 | ||||||||||
| EB EGB TS09 | 20.41 | +8.16% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 280.00 | +7.69% | 28 000 | 100 | ||||||||||
| EB INFINEON TL04 | 35.40 | +7.11% | 0 | 0 | ||||||||||
| EB WTI TL22 | 436.81 | +6.34% | 0 | 0 | ||||||||||
| EB EURCZK TL07 | 3.21 | +6.29% | 5 505 | 1 500 | ||||||||||
| EB ADIDAS TL03 | 137.35 | +6.14% | 0 | 0 | ||||||||||
| NOKIA CORP. | 108.90 | +4.71% | 729 145 | 6 768 | 108.90 | +5.52% | 144 292 | 1 348 | ||||||
| ORLEN | 448.00 | +4.48% | 239 330 | 535 | ||||||||||
| EB INFINEON TL03 | 55.62 | +4.41% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 15.49 | +4.31% | 0 | 0 | ||||||||||
| EB NG TL02 | 16.22 | +3.91% | 0 | 0 | ||||||||||
| EB WTI TL21 | 763.90 | +3.72% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL05 | 251.98 | +3.45% | 0 | 0 | ||||||||||
| EB MONET TS03 | 23.15 | +3.35% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 19.69 | +3.31% | 0 | 0 | ||||||||||
| EB WTI TL20 | 957.51 | +3.03% | 0 | 0 | ||||||||||
| EB WTI TL19 | 1 065.31 | +2.76% | 0 | 0 | ||||||||||
| EB BMW TL04 | 50.11 | +2.56% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 25.36 | +2.42% | 0 | 0 | ||||||||||
| TOMA | 1 310.00 | +2.34% | 1 965 000 | 1 500 | 1 350.00 | 0.00% | 67 400 | 50 | ||||||
| EB VOW TL04 | 397.74 | +2.18% | 0 | 0 | ||||||||||
| EB WTI IC03 | 933.70 | +2.18% | 934 630 | 1 000 | ||||||||||
| EB WTI PC04 | 1 388.72 | +2.18% | 0 | 0 | ||||||||||
| CTP | 394.00 | +2.07% | 12 214 | 31 | ||||||||||
| EB SAP TL01 | 96.06 | +2.06% | 0 | 0 | ||||||||||
| E4U | 104.00 | +1.96% | 52 104 | 501 | 104.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TL17 | 996.02 | +1.90% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 450.77 | +1.83% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 5.10 | +1.80% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 36.89 | +1.65% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 313.00 | +1.62% | 65 769 | 210 | 312.00 | +0.64% | 125 398 | 400 | ||||||
| EB S&P 500 TL01 | 167.26 | +1.56% | 0 | 0 | ||||||||||
| MOL | 167.30 | +1.52% | 16 730 | 100 | ||||||||||
| EB CEZ TL08 | 42.11 | +1.45% | 0 | 0 | ||||||||||
| HEUREKA 5,25/25 | 102.45 | +1.44% | 642 615 | 62 | ||||||||||
| EB CEZ TL09 | 45.81 | +1.33% | 0 | 0 | ||||||||||
| JTFG VIII 4,00/22 | 100.29 | +1.31% | 3 053 033 | 1 | ||||||||||
| EB DAX TL16 | 1 558.86 | +1.22% | 0 | 0 | ||||||||||
| EB CBK TL04 | 6.82 | +1.19% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 273.18 | +1.12% | 0 | 0 | ||||||||||
| EB BMW TL03 | 130.12 | +0.99% | 0 | 0 | ||||||||||
| SAZKA GR. 5,20/24 | 103.00 | +0.98% | 1 142 704 | 110 | ||||||||||
| EB OMV TL04 | 55.01 | +0.94% | 0 | 0 | ||||||||||
| EB DAX TL15 | 2 075.01 | +0.93% | 0 | 0 | ||||||||||
| EB GLD TL10 | 946.63 | +0.75% | 0 | 0 | ||||||||||
| AVAST | 140.00 | +0.72% | 23 975 182 | 171 015 | 139.10 | -0.21% | 187 306 | 1 341 | ||||||
| EB RBI TL03 | 29.84 | +0.67% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 382.33 | +0.63% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 78.18 | +0.54% | 0 | 0 | ||||||||||
| PPF FIN.H. VAR/27 | 93.50 | +0.54% | 933 635 | 10 | ||||||||||
| EB GLD IC2 | 3 975.82 | +0.49% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 008.12 | +0.47% | 0 | 0 | ||||||||||
| EB SIL IC02 | 580.28 | +0.42% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 302.06 | +0.42% | 0 | 0 | ||||||||||
| EB SILVER TL09 | 135.29 | +0.42% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 769.00 | +0.39% | 49 623 358 | 64 621 | 764.50 | -0.59% | 1 757 537 | 2 285 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.07. 13:13 Poměr P/E (Kurz, Akcie ČEZ)
24.07. 13:04 ETH -0.5% (Kurz, Akcie ČEZ)
24.07. 12:33 Poměr P/E (pavelpetr, Akcie ČEZ)
24.07. 12:01 Poměr P/E (Welsh, Akcie ČEZ)
24.07. 11:54 Index buble DAX (pavelpetr, Akcie ČEZ)
24.07. 11:52 Index buble DAX (On the roa, Akcie ČEZ)
24.07. 11:47 Poměr P/E (Welsh, Akcie ČEZ)
24.07. 11:38 Index buble DAX (Fenyl, Akcie ČEZ)
24.07. 10:48 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
24.07. 10:22 Sbližování s Immofinanz (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
