Nejvyšší kurz, Burza Praha dne 28.5.2024
| 2.8.2024 1.8.2024 31.7.2024 30.7.2024 29.7.2024 |
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| Poehled kurzu cenných papíru - 28.5.2024 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IFIS IF | 1 042 000.00 | 0.00% | 0 | 0 | ||||||||||
| UNIMEX GROUP UIF | 966 000.00 | 0.00% | 0 | 0 | ||||||||||
| WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 109 500.00 | 0.00% | 0 | 0 | ||||||||||
| FOCUS IFPZK | 67 000.00 | 0.00% | 0 | 0 | ||||||||||
| LUCROS IFPZK | 60 500.00 | 0.00% | 0 | 0 | ||||||||||
| M&T 1997 | 30 000.00 | 0.00% | 538 400 | 18 | 30 000.00 | 0.00% | 0 | 0 | ||||||
| BUDĚJOVICKÁ IFPZK | 28 600.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 14 900.00 | 0.00% | 6 257 800 | 419 | 15 020.00 | +0.13% | 630 200 | 42 | ||||||
| OUTULNÝ IFPZK | 13 000.00 | 0.00% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 7 650.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 5 338.18 | -0.60% | 0 | 0 | ||||||||||
| EB DAX PC01 | 4 339.46 | -0.81% | 0 | 0 | ||||||||||
| ENERGOAQUA | 3 200.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
| VOLKSWAGEN | 2 920.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL15 | 2 593.71 | -1.25% | 0 | 0 | ||||||||||
| HEINEKEN | 2 150.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 114.56 | +0.46% | 0 | 0 | ||||||||||
| EB DAX TL16 | 2 042.55 | -1.52% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 924.74 | -1.05% | 9 574 | 5 | ||||||||||
| VERBUND | 1 800.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL18 | 1 578.67 | -1.90% | 0 | 0 | ||||||||||
| STING TŘ. B SICAV | 1 430.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 421.64 | +0.46% | 0 | 0 | ||||||||||
| ANDRITZ | 1 339.50 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 300.00 | 0.00% | 0 | 0 | 1 370.00 | -1.44% | 274 000 | 200 | ||||||
| INFOND IFPZK TŘ. B | 1 290.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL10 | 1 253.90 | -1.60% | 0 | 0 | ||||||||||
| J&T ARCH IN CZK HD | 1 190.00 | 0.00% | 1 000 790 | 841 | ||||||||||
| OMV | 1 173.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL06 | 1 148.37 | +1.05% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 1 127.42 | -0.35% | 186 166 | 165 | ||||||||||
| EB WTI TL22 | 1 116.11 | +0.96% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 1 108.00 | +0.54% | 144 385 731 | 130 367 | 1 156.00 | +1.00% | 6 963 817 | 6 052 | ||||||
| UNILEVER | 1 090.00 | 0.00% | 0 | 0 | ||||||||||
| SAB FINANCE | 1 050.00 | 0.00% | 146 800 | 140 | ||||||||||
| OTP BANK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 936.50 | +0.11% | 106 576 487 | 113 883 | 937.00 | +0.43% | 2 004 192 | 2 140 | ||||||
| WIENERBERGER | 887.40 | 0.00% | 0 | 0 | ||||||||||
| RWE | 868.90 | +1.03% | 69 512 | 80 | ||||||||||
| PRIMOCO UAV SE | 810.00 | 0.00% | 1 373 560 | 1 696 | ||||||||||
| EB WTI TL23 | 807.15 | +1.48% | 0 | 0 | ||||||||||
| SHELL | 800.00 | +0.16% | 40 000 | 50 | ||||||||||
| EB WTI TS21 | 786.04 | -2.16% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 777.00 | -1.02% | 168 891 006 | 216 034 | 780.00 | -0.89% | 2 511 035 | 3 203 | ||||||
| VIG | 741.00 | -1.98% | 1 109 571 | 1 486 | 770.00 | +0.39% | 100 820 | 131 | ||||||
| EB SIL IC02 | 712.27 | -0.06% | 248 703 | 350 | ||||||||||
| Bezvavlasy | 685.00 | +0.74% | 48 250 | 70 | 690.00 | +1.47% | 182 160 | 264 | ||||||
| COLT CZ GROUP SE | 681.00 | +0.59% | 3 357 844 | 4 950 | 680.00 | -0.58% | 150 312 | 221 | ||||||
| VOESTALPINE | 663.20 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS19 | 660.17 | +4.10% | 0 | 0 | ||||||||||
| IMMOFINANZ | 587.00 | 0.00% | 0 | 0 | ||||||||||
| GEN DIGITAL | 570.00 | +0.88% | 102 979 | 181 | 570.00 | +0.35% | 22 732 | 40 | ||||||
| ATS | 545.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 537.10 | -0.54% | 27 393 | 51 | 540.00 | 0.00% | 0 | 0 | ||||||
| TMR | 525.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL25 | 510.93 | +2.57% | 200 296 | 390 | ||||||||||
| VOLVO | 500.00 | 0.00% | 0 | 0 | ||||||||||
| RBI | 428.80 | +1.06% | 7 718 | 18 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
05.08. 09:54 500 - Kč (Entrails, Akcie INTEL CORP.)
05.08. 09:52 Brum (On the roa, Akcie ČEZ)
05.08. 09:48 Brum (zlobka, Akcie ČEZ)
05.08. 09:39 Intel? (rzc, Akcie ČEZ)
05.08. 08:30 29.7. (Neptun, Akcie ORCO Property Group)
05.08. 08:27 Brum (On the roa, Akcie ČEZ)
05.08. 08:17 Brum (On the roa, Akcie ČEZ)
05.08. 08:14 29.7. (AMON, Akcie ORCO Property Group)
05.08. 08:12 Intel? (Mono, Akcie ČEZ)
05.08. 08:09 Krypto (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
