Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 28.5.2024

2.8.2024 1.8.2024 31.7.2024 30.7.2024 29.7.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024

Název	Kurz BCPP [Ke]	Zmina BCPP [%]	Objem BCPP [Ke]	Poeet BCPP [ks]	Kurz RMS [Ke]	Zmina RMS [%]	Objem RMS [Ke]	Poeet RMS [ks]
Poehled kurzu cenných papíru - 28.5.2024
MOL	190.00	+5.56%	190	1
EB GLD TL9	1 924.74	-1.05%	9 574	5
SAZKA GR. 5,20/24	99.50	+0.51%	100 468	10
mmcité a.s.	320.00	-1.84%	3 520	11	324.00	0.00%	6 480	20
DR. MAX 8,50/28	106.00	0.00%	126 605	12
JTPEG F.CZ 7,75/29	102.97	0.00%	168 128	16
EMAN	69.00	0.00%	1 173	17	70.00	+1.44%	2 660	38
RBI	428.80	+1.06%	7 718	18
M&T 1997	30 000.00	0.00%	538 400	18	30 000.00	0.00%	0	0
JTPEG F.CZ 8,00/28	101.36	-1.59%	242 997	24
FIXED.ZONE	160.00	-2.44%	5 440	34	160.00	0.00%	0	0
SHELL	800.00	+0.16%	40 000	50
CTP	405.00	-0.49%	20 285	50
DEUTSCHE TELEKOM	537.10	-0.54%	27 393	51	540.00	0.00%	0	0
PALE F. F. 5,75/26	95.11	-1.44%	575 332	60
Bezvavlasy	685.00	+0.74%	48 250	70	690.00	+1.47%	182 160	264
RWE	868.90	+1.03%	69 512	80
UNIQA INS	204.00	-2.86%	20 605	101
ROHLIK FIN.10,0/26	103.99	0.00%	1 105 144	103
JTEF CZKVI 8,50/26	101.80	-0.20%	1 095 427	105
SAB FINANCE	1 050.00	0.00%	146 800	140
EB S&P500 PC01	1 127.42	-0.35%	186 166	165
GEN DIGITAL	570.00	+0.88%	102 979	181	570.00	+0.35%	22 732	40
EPH 4,50/25	97.50	0.00%	2 519 360	256
E4U	216.00	+0.93%	59 000	275	218.00	0.00%	66 926	307
EB SIL IC02	712.27	-0.06%	248 703	350
KARO LEATHER	158.00	+1.94%	57 670	365	159.00	+1.27%	137 694	866
EB WTI TL25	510.93	+2.57%	200 296	390
PHILIP MORRIS ČR A	14 900.00	0.00%	6 257 800	419	15 020.00	+0.13%	630 200	42
NATLAND IF 7,75/29	101.00	0.00%	5 059 688	500
EB WTI TS22	418.50	-3.69%	222 712	530
EB VOLKSWAGEN TS07	81.37	-6.02%	68 826	810
J&T ARCH IN CZK HD	1 190.00	0.00%	1 000 790	841
EB EGB TL15	45.90	+0.81%	44 830	1 000
GEVORKYAN	254.00	+0.79%	266 926	1 056	256.00	0.00%	115 200	450
EB INFINEON TS05	14.28	-2.86%	15 658	1 100
VIG	741.00	-1.98%	1 109 571	1 486	770.00	+0.39%	100 820	131
EB LUFTHANSA TL03	9.99	+0.50%	16 640	1 600
PRIMOCO UAV SE	810.00	0.00%	1 373 560	1 696
PILULKA LÉKÁRNY	184.00	+2.22%	347 573	1 893	183.00	+1.66%	25 500	140
ORLEN	378.50	-1.78%	847 466	2 232
PHOTON ENERGY	45.35	-0.11%	210 713	4 717
COLT CZ GROUP SE	681.00	+0.59%	3 357 844	4 950	680.00	-0.58%	150 312	221
KOFOLA CS	290.00	+1.75%	1 889 022	6 541	292.00	+2.09%	585 760	2 020
HARDWARIO	12.30	+2.50%	90 676	7 372
ČEZ	936.50	+0.11%	106 576 487	113 883	937.00	+0.43%	2 004 192	2 140
ERSTE GROUP BANK A	1 108.00	+0.54%	144 385 731	130 367	1 156.00	+1.00%	6 963 817	6 052
J&T ARCH INV EUR H	1.44	+0.70%	259 501	180 209
KOMERČNÍ BANKA	777.00	-1.02%	168 891 006	216 034	780.00	-0.89%	2 511 035	3 203
MONETA MONEY BANK	96.80	-0.21%	44 094 457	455 911	97.50	+0.20%	1 017 561	10 446
J&T ARCH INV CZK H	1.59	0.00%	52 533 443	33 039 901