Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 28.5.2024
| 2.8.2024 1.8.2024 31.7.2024 30.7.2024 29.7.2024 |
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| Poehled kurzu cenných papíru - 28.5.2024 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SAP TL04 | 78.28 | -9.67% | 0 | 0 | ||||||||||
| EB NG TL07 | 26.80 | -7.04% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS07 | 81.37 | -6.02% | 68 826 | 810 | ||||||||||
| EB EURCZK TL12 | 10.06 | -5.00% | 0 | 0 | ||||||||||
| EB BASF TL01 | 34.92 | -3.85% | 0 | 0 | ||||||||||
| EB WTI TS22 | 418.50 | -3.69% | 222 712 | 530 | ||||||||||
| EB SAP TL03 | 245.86 | -3.43% | 0 | 0 | ||||||||||
| EB OMV TL04 | 60.40 | -2.97% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 14.28 | -2.86% | 15 658 | 1 100 | ||||||||||
| UNIQA INS | 204.00 | -2.86% | 20 605 | 101 | ||||||||||
| FIXED.ZONE | 160.00 | -2.44% | 5 440 | 34 | 160.00 | 0.00% | 0 | 0 | ||||||
| EB HENKEL TL05 | 78.19 | -2.19% | 0 | 0 | ||||||||||
| EB WTI TS21 | 786.04 | -2.16% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 262.62 | -2.09% | 0 | 0 | ||||||||||
| VIG | 741.00 | -1.98% | 1 109 571 | 1 486 | 770.00 | +0.39% | 100 820 | 131 | ||||||
| EB EURUSD TS03 | 24.15 | -1.91% | 0 | 0 | ||||||||||
| EB DAX TL18 | 1 578.67 | -1.90% | 0 | 0 | ||||||||||
| EB VIG TL02 | 51.41 | -1.87% | 0 | 0 | ||||||||||
| mmcité a.s. | 320.00 | -1.84% | 3 520 | 11 | 324.00 | 0.00% | 6 480 | 20 | ||||||
| EB MONETA TL07 | 32.49 | -1.81% | 0 | 0 | ||||||||||
| ORLEN | 378.50 | -1.78% | 847 466 | 2 232 | ||||||||||
| EB GLD TL10 | 1 253.90 | -1.60% | 0 | 0 | ||||||||||
| EB RWE TS04 | 27.69 | -1.60% | 0 | 0 | ||||||||||
| JTPEG F.CZ 8,00/28 | 101.36 | -1.59% | 242 997 | 24 | ||||||||||
| EB MONETA TL05 | 37.49 | -1.58% | 0 | 0 | ||||||||||
| EB DAX TL16 | 2 042.55 | -1.52% | 0 | 0 | ||||||||||
| EB KOM TL13 | 25.83 | -1.52% | 0 | 0 | ||||||||||
| PALE F. F. 5,75/26 | 95.11 | -1.44% | 575 332 | 60 | ||||||||||
| EB DAX TL15 | 2 593.71 | -1.25% | 0 | 0 | ||||||||||
| EB RWE TS03 | 38.12 | -1.22% | 0 | 0 | ||||||||||
| EB MONETA TL06 | 53.11 | -1.12% | 0 | 0 | ||||||||||
| EB KOM TL12 | 36.28 | -1.09% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS06 | 5.54 | -1.07% | 0 | 0 | ||||||||||
| EB ADIDAS TL05 | 317.25 | -1.06% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 924.74 | -1.05% | 9 574 | 5 | ||||||||||
| EB PROSIEBEN TS01 | 13.38 | -1.04% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 777.00 | -1.02% | 168 891 006 | 216 034 | 780.00 | -0.89% | 2 511 035 | 3 203 | ||||||
| EB DBK TL08 | 25.84 | -0.84% | 0 | 0 | ||||||||||
| EB BMW TL06 | 48.23 | -0.82% | 0 | 0 | ||||||||||
| EB DAX PC01 | 4 339.46 | -0.81% | 0 | 0 | ||||||||||
| EB MONET TL04 | 74.04 | -0.80% | 0 | 0 | ||||||||||
| EB KOM TL09 | 56.92 | -0.77% | 0 | 0 | ||||||||||
| EB DBK TL07 | 30.02 | -0.76% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS06 | 9.37 | -0.64% | 0 | 0 | ||||||||||
| EB GLD IC2 | 5 338.18 | -0.60% | 0 | 0 | ||||||||||
| EB RAIFFEISEN TS07 | 14.34 | -0.55% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 537.10 | -0.54% | 27 393 | 51 | 540.00 | 0.00% | 0 | 0 | ||||||
| EB BMW TL05 | 97.34 | -0.52% | 0 | 0 | ||||||||||
| CTP | 405.00 | -0.49% | 20 285 | 50 | ||||||||||
| EB LHA TS02 | 26.45 | -0.41% | 0 | 0 | ||||||||||
| EB RBI TS02 | 25.01 | -0.40% | 0 | 0 | ||||||||||
| EB BMW TL03 | 166.08 | -0.39% | 0 | 0 | ||||||||||
| EB CEZ TS15 | 27.54 | -0.36% | 0 | 0 | ||||||||||
| EB DAX TS18 | 108.87 | -0.35% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 423.63 | -0.35% | 0 | 0 | ||||||||||
| EB S&P 500 TL03 | 359.77 | -0.35% | 0 | 0 | ||||||||||
| EB S&P 500 TL04 | 302.07 | -0.35% | 0 | 0 | ||||||||||
| EB S&P TS07 | 223.04 | -0.35% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 1 127.42 | -0.35% | 186 166 | 165 | ||||||||||
| EB CEZ TL13 | 31.11 | -0.32% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
05.08. 00:38 29.7. (Uran, Akcie ORCO Property Group)
04.08. 22:33 GD a mono (On the roa, Akcie ČEZ)
04.08. 21:18 GD a mono (Mono, Akcie ČEZ)
04.08. 21:13 GD a mono (On the roa, Akcie ČEZ)
04.08. 19:45 GD a mono (Mono, Akcie ČEZ)
04.08. 18:16 GD a mono (On the roa, Akcie ČEZ)
04.08. 18:14 GD a mono (On the roa, Akcie ČEZ)
04.08. 18:09 GD a mono (On the roa, Akcie ČEZ)
04.08. 11:14 GD a mono (Mono, Akcie ČEZ)
04.08. 09:13 GD a mono (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
