Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 28.5.2024
| 10.9.2024 9.9.2024 6.9.2024 5.9.2024 4.9.2024 |
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| Poehled kurzu cenných papíru - 28.5.2024 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SAP TS03 | 77.20 | +11.71% | 0 | 0 | ||||||||||
| EB OMV TS05 | 16.28 | +11.58% | 0 | 0 | ||||||||||
| EB BASF TS01 | 19.05 | +7.26% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 24.98 | +6.52% | 0 | 0 | ||||||||||
| EB SAP TS04 | 138.96 | +6.08% | 0 | 0 | ||||||||||
| MOL | 190.00 | +5.56% | 190 | 1 | ||||||||||
| EB VOLKSWAGEN TL06 | 95.69 | +5.30% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS05 | 37.88 | +5.02% | 0 | 0 | ||||||||||
| EB KOM TS05 | 8.52 | +4.28% | 0 | 0 | ||||||||||
| EB DAX TS19 | 660.17 | +4.10% | 0 | 0 | ||||||||||
| EB MONETA TS04 | 15.73 | +3.97% | 0 | 0 | ||||||||||
| EB EURUSD TL07 | 12.80 | +2.65% | 0 | 0 | ||||||||||
| EB WTI TL25 | 510.93 | +2.57% | 200 296 | 390 | ||||||||||
| HARDWARIO | 12.30 | +2.50% | 90 676 | 7 372 | ||||||||||
| EB VOW TL04 | 196.26 | +2.41% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 184.00 | +2.22% | 347 573 | 1 893 | 183.00 | +1.66% | 25 500 | 140 | ||||||
| EB EURCZK TS20 | 25.10 | +2.12% | 0 | 0 | ||||||||||
| KARO LEATHER | 158.00 | +1.94% | 57 670 | 365 | 159.00 | +1.27% | 137 694 | 866 | ||||||
| EB CBK TL06 | 18.19 | +1.90% | 0 | 0 | ||||||||||
| EB KOM TS04 | 20.70 | +1.87% | 0 | 0 | ||||||||||
| KOFOLA CS | 290.00 | +1.75% | 1 889 022 | 6 541 | 292.00 | +2.09% | 585 760 | 2 020 | ||||||
| EB EURCZK TS19 | 31.69 | +1.70% | 0 | 0 | ||||||||||
| EB MONETA TS05 | 35.92 | +1.70% | 0 | 0 | ||||||||||
| EB WTI TL23 | 807.15 | +1.48% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 43.02 | +1.25% | 0 | 0 | ||||||||||
| EB CBK TL04 | 28.45 | +1.10% | 0 | 0 | ||||||||||
| RBI | 428.80 | +1.06% | 7 718 | 18 | ||||||||||
| EB DBK TL06 | 1 148.37 | +1.05% | 0 | 0 | ||||||||||
| RWE | 868.90 | +1.03% | 69 512 | 80 | ||||||||||
| EB ADIDAS TS06 | 232.78 | +0.96% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 116.11 | +0.96% | 0 | 0 | ||||||||||
| E4U | 216.00 | +0.93% | 59 000 | 275 | 218.00 | 0.00% | 66 926 | 307 | ||||||
| GEN DIGITAL | 570.00 | +0.88% | 102 979 | 181 | 570.00 | +0.35% | 22 732 | 40 | ||||||
| EB EGB TL15 | 45.90 | +0.81% | 44 830 | 1 000 | ||||||||||
| GEVORKYAN | 254.00 | +0.79% | 266 926 | 1 056 | 256.00 | 0.00% | 115 200 | 450 | ||||||
| EB INFINEON TL04 | 41.57 | +0.78% | 0 | 0 | ||||||||||
| Bezvavlasy | 685.00 | +0.74% | 48 250 | 70 | 690.00 | +1.47% | 182 160 | 264 | ||||||
| J&T ARCH INV EUR H | 1.44 | +0.70% | 259 501 | 180 209 | ||||||||||
| COLT CZ GROUP SE | 681.00 | +0.59% | 3 357 844 | 4 950 | 680.00 | -0.58% | 150 312 | 221 | ||||||
| EB EGB TL14 | 59.24 | +0.58% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 1 108.00 | +0.54% | 144 385 731 | 130 367 | 1 156.00 | +1.00% | 6 963 817 | 6 052 | ||||||
| SAZKA GR. 5,20/24 | 99.50 | +0.51% | 100 468 | 10 | ||||||||||
| EB LUFTHANSA TL03 | 9.99 | +0.50% | 16 640 | 1 600 | ||||||||||
| EB NG TS03 | 236.72 | +0.47% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 421.64 | +0.46% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 114.56 | +0.46% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 423.65 | +0.43% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 64.19 | +0.42% | 0 | 0 | ||||||||||
| EB EGB TL10 | 81.85 | +0.36% | 0 | 0 | ||||||||||
| EB SILVER TL11 | 297.94 | +0.34% | 0 | 0 | ||||||||||
| EB EGB TL5 | 90.93 | +0.30% | 0 | 0 | ||||||||||
| EB RWE TL01 | 74.25 | +0.27% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 337.92 | +0.26% | 0 | 0 | ||||||||||
| EB BMW TS07 | 57.16 | +0.23% | 0 | 0 | ||||||||||
| SHELL | 800.00 | +0.16% | 40 000 | 50 | ||||||||||
| ČEZ | 936.50 | +0.11% | 106 576 487 | 113 883 | 937.00 | +0.43% | 2 004 192 | 2 140 | ||||||
| EB BMW TS08 | 87.73 | +0.07% | 0 | 0 | ||||||||||
| CSG VAR/26 | 98.30 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG 8,00/28 | 107.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.09. 10:44 ČEZ (Mono, Akcie ČEZ)
11.09. 10:37 Rotujici raketa (ben, Akcie ČEZ)
11.09. 10:37 Rotujici raketa (Mono, Akcie ČEZ)
11.09. 10:35 tak prý... (Mono, Akcie ČEZ)
11.09. 10:33 Rotujici raketa (Mono, Akcie ČEZ)
11.09. 10:28 Rotujici raketa (kohoutek, Akcie ČEZ)
11.09. 10:19 Rotujici raketa (Stockman, Akcie ČEZ)
11.09. 10:08 tak prý... (kohoutek, Akcie ČEZ)
11.09. 09:17 Dividenda v daň. přiznání a žádost o vra (Es Age, Akcie ERSTE BANK)
11.09. 09:10 Rotujici raketa (rufus, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Výkyvy akcií čipů: Broadcom a Intel pod tlakem, NVIDIA také zaostává za očekáváním
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
