Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 28.6.1995
| 19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
| 4.7.1995 3.7.1995 30.6.1995 29.6.1995 28.6.1995 |
| Poehled kurzu cenných papíru - 28.6.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEMBRIT MORAVIA | 43.04 | -4.98% | 1 377 | 32 | 0.00% | 0 | 0 | |||||||
| CHEMOPROJEKT | 276.00 | -4.82% | 1 380 | 5 | +10.00% | 0 | 0 | |||||||
| KOVOPLAST CHLUMEC | 235.00 | -4.85% | 1 410 | 6 | +10.00% | 0 | 0 | |||||||
| MEDICAMENTA | 88.24 | +4.99% | 1 412 | 16 | 0.00% | 0 | 0 | |||||||
| ZZN STRAKONICE | 79.20 | 0.00% | 1 426 | 18 | 0.00% | 0 | 0 | |||||||
| LADA | 45.00 | -0.99% | 1 440 | 32 | -8.00% | 0 | 0 | |||||||
| TUZEX PRAHA | 50.00 | +2.04% | 1 450 | 29 | 52.00 | 0.00% | 1 452 | 26 | ||||||
| PANKRÁC | 82.00 | +1.23% | 1 476 | 18 | 0.00% | 0 | 0 | |||||||
| SEMPRA PRAHA | 50.00 | 0.00% | 1 500 | 30 | 101.50 | 0.00% | 2 746 | 27 | ||||||
| ZZN PÍSEK | 89.40 | -4.98% | 1 520 | 17 | 0.00% | 0 | 0 | |||||||
| IDEAL STANDARD | 383.00 | -4.96% | 1 532 | 4 | -10.00% | 0 | 0 | |||||||
| NOWACO MRAZÍRNY | 57.00 | 0.00% | 1 539 | 27 | 47.00 | +9.00% | 658 | 14 | ||||||
| MILETA | 77.00 | +2.28% | 1 540 | 20 | 70.00 | +5.00% | 1 275 | 18 | ||||||
| AMBIT Č. KRUMLOV | 390.00 | -2.74% | 1 560 | 4 | 0.00% | 0 | 0 | |||||||
| LESNÍ SP.OPOČNO | 261.00 | 0.00% | 1 566 | 6 | 0.00% | 0 | 0 | |||||||
| MATE | 99.00 | +1.02% | 1 584 | 16 | -6.00% | 0 | 0 | |||||||
| ZZN SEMILY | 99.77 | +4.99% | 1 596 | 16 | 93.00 | -10.00% | 1 488 | 16 | ||||||
| STROJ.PROSTĚJOV | 35.00 | -4.34% | 1 610 | 46 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL.H.KRÁL. | 161.00 | +0.62% | 1 610 | 10 | -10.00% | 0 | 0 | |||||||
| POŠT.TISK.CENIN | 540.00 | +3.64% | 1 620 | 3 | 0.00% | 0 | 0 | |||||||
| RYBÁŘ. TŘEBOŇ HLD | 236.00 | 0.00% | 1 652 | 7 | 239.00 | -3.00% | 9 633 | 42 | ||||||
| HOTEL INTERNAT.BRN | 165.30 | -5.00% | 1 653 | 10 | 150.00 | 0.00% | 900 | 6 | ||||||
| BOHUŠOV. MLÉKÁRNA | 238.00 | -4.80% | 1 666 | 7 | 0.00% | 0 | 0 | |||||||
| MOTOKOV INTER. | 211.00 | +4.97% | 1 688 | 8 | 124.00 | 0.00% | 372 | 3 | ||||||
| DESKO | 71.00 | +4.31% | 1 704 | 24 | 0.00% | 0 | 0 | |||||||
| ŠROUBÁRNA ŽATEC | 145.76 | -4.99% | 1 749 | 12 | 0.00% | 0 | 0 | |||||||
| TESLA JIHLAVA | 55.00 | -4.76% | 1 760 | 32 | +4.00% | 0 | 0 | |||||||
| STAVBY A MON.PARD. | 110.00 | +0.25% | 1 760 | 16 | 0.00% | 0 | 0 | |||||||
| STAV.DOP.A MECH. | 110.00 | -0.22% | 1 760 | 16 | 0.00% | 0 | 0 | |||||||
| RUBENA | 117.60 | +5.00% | 1 764 | 15 | +40.00% | 0 | 0 | |||||||
| METAZ | 118.00 | +0.80% | 1 770 | 15 | -4.00% | 0 | 0 | |||||||
| LÉČEBNÉ L.BOHDANEČ | 310.00 | +0.64% | 1 860 | 6 | +15.00% | 0 | 0 | |||||||
| STAVEBNÍ P.TEPLICE | 125.00 | 0.00% | 1 875 | 15 | 0.00% | 0 | 0 | |||||||
| ELEKTROPORC.LOUNY | 630.00 | 0.00% | 1 890 | 3 | 610.00 | 0.00% | 4 880 | 8 | ||||||
| STAVIVA | 114.10 | 0.00% | 1 940 | 17 | 111.50 | -5.00% | 1 561 | 14 | ||||||
| ZZN HAVL. BROD | 81.00 | 0.00% | 1 944 | 24 | 0.00% | 0 | 0 | |||||||
| TILIA-LDS | 79.00 | 0.00% | 1 975 | 25 | 75.00 | 0.00% | 1 500 | 20 | ||||||
| LISOVNY N.HM.VRBNO | 250.00 | 0.00% | 2 000 | 8 | -2.00% | 0 | 0 | |||||||
| KOH-I-NOOR | 223.00 | +4.69% | 2 007 | 9 | 0.00% | 0 | 0 | |||||||
| ČSAD TELNICE | 64.00 | 0.00% | 2 048 | 32 | 0.00% | 0 | 0 | |||||||
| AUTOMOT | 71.00 | +1.42% | 2 059 | 29 | +5.00% | 0 | 0 | |||||||
| SEVEROTEX LIBEREC | 73.68 | +4.98% | 2 063 | 28 | -1.00% | 0 | 0 | |||||||
| ALLFROST | 210.00 | 0.00% | 2 100 | 10 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.M.BOLES. | 140.00 | -1.72% | 2 100 | 15 | -10.00% | 0 | 0 | |||||||
| LDP VLTAVA VLAŠIM | 132.00 | +1.53% | 2 112 | 16 | 126.00 | 0.00% | 4 914 | 39 | ||||||
| MORSLEZS. PIVOVARY | 235.00 | 0.00% | 2 115 | 9 | +2.00% | 0 | 0 | |||||||
| VÍNO BZENEC | 101.00 | -1.94% | 2 121 | 21 | 92.50 | +5.00% | 2 195 | 21 | ||||||
| AGROSLUŽBY KAPLICE | 85.74 | -4.99% | 2 144 | 25 | -10.00% | 0 | 0 | |||||||
| ICOM TRANSPORT | 53.59 | +4.99% | 2 144 | 40 | +5.00% | 0 | 0 | |||||||
| WIENERBERGER MCP | 360.00 | 0.00% | 2 160 | 6 | 300.00 | -1.00% | 2 085 | 7 | ||||||
| PRAGA HOSTIVAŘ | 50.35 | -5.00% | 2 266 | 45 | 37.00 | +3.00% | 1 480 | 40 | ||||||
| VODNÍ ZDROJE | 45.00 | -0.99% | 2 295 | 51 | -5.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE ZLÍN | 128.00 | -4.01% | 2 304 | 18 | 155.00 | -2.00% | 6 045 | 39 | ||||||
| MASOSPOL PÍSNICE | 155.00 | -1.58% | 2 325 | 15 | +1.00% | 0 | 0 | |||||||
| ITEC GROUP | 47.16 | -4.99% | 2 358 | 50 | 45.00 | -10.00% | 1 530 | 34 | ||||||
| MASOKOMB.MARTINOV | 475.00 | -4.61% | 2 375 | 5 | 428.00 | -5.00% | 856 | 2 | ||||||
| ŠKODA LIAZ | 72.01 | -3.98% | 2 376 | 33 | -6.00% | 0 | 0 | |||||||
| LENAS | 400.00 | 0.00% | 2 400 | 6 | 0.00% | 0 | 0 | |||||||
| STAV.POD.KLATOVY | 400.00 | +4.98% | 2 400 | 6 | 0.00% | 0 | 0 | |||||||
| ICOM STAVEBNÍ | 80.00 | 0.00% | 2 400 | 30 | -9.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
21.07. 08:56 ... bez plynu to vyhrajem (pavelpetr, Akcie ČEZ)
21.07. 07:54 I Dnes 28.6.2024 (wittig, Akcie NWR)
20.07. 23:42 ... éter (Zbysek ze , Akcie ČEZ)
20.07. 22:01 Nechci kazit vaše nadšení (Talpa, Akcie MONETA Money Bank)
20.07. 18:15 ... éter (pavelpetr, Akcie ČEZ)
20.07. 18:06 prodej za 130Kč/kus (pavelpetr, Akcie MONETA Money Bank)
20.07. 17:20 GD (Rup nepřih, Akcie ČEZ)
20.07. 17:16 ... éter (Rup nepřih, Akcie ČEZ)
20.07. 17:09 ... tohle nevypadá jako bezbřehý optimis (Rup nepřih, Akcie ČEZ)
20.07. 17:07 ... éter (Zbysek ze , Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
