Nejnižší kurz, RM Systém dne 28.6.1995
| 19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
| 4.7.1995 3.7.1995 30.6.1995 29.6.1995 28.6.1995 |
| Poehled kurzu cenných papíru - 28.6.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNITEXA Č.BUDĚJOV. | 84.00 | +5.00% | 0 | 0 | 71.00 | -9.00% | 852 | 12 | ||||||
| KOVOFINIŠ LEDEČ | 77.77 | -4.99% | 0 | 0 | 71.50 | -5.00% | 286 | 4 | ||||||
| CEMOS | 56.92 | -4.99% | 0 | 0 | 73.50 | +5.00% | 294 | 4 | ||||||
| MAGNETON | 94.00 | +3.18% | 6 392 | 68 | 74.00 | -10.00% | 518 | 7 | ||||||
| TILIA-LDS | 79.00 | 0.00% | 1 975 | 25 | 75.00 | 0.00% | 1 500 | 20 | ||||||
| SVIT ZLÍN | 74.10 | -5.00% | 23 342 | 315 | 75.00 | -3.00% | 10 500 | 140 | ||||||
| AERO HOLDING | 72.00 | +0.41% | 31 752 | 441 | 75.00 | -1.00% | 24 510 | 306 | ||||||
| MRAZÍRNY DAŠICE | 87.00 | +1.16% | 1 305 | 15 | 76.50 | -2.00% | 1 530 | 20 | ||||||
| TRANSPORTA CHRUDIM | 70.00 | +4.99% | 0 | 0 | 76.70 | -9.00% | 3 452 | 45 | ||||||
| MŠLZ | 82.53 | -4.99% | 4 209 | 51 | 78.00 | -6.00% | 39 554 | 512 | ||||||
| FRIGERA | 81.70 | -5.00% | 0 | 0 | 78.00 | +10.00% | 3 510 | 45 | ||||||
| ZMA | 80.00 | 0.00% | 0 | 0 | 78.00 | 0.00% | 1 716 | 22 | ||||||
| ZETOR | 82.47 | -4.99% | 0 | 0 | 79.00 | +5.00% | 790 | 10 | ||||||
| KOVOHUTĚ ČELAKOV. | 67.16 | +4.98% | 5 641 | 84 | 79.00 | +10.00% | 948 | 12 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 85.00 | +2.40% | 27 795 | 327 | 79.50 | +1.00% | 4 452 | 56 | ||||||
| SECO TRANS | 95.00 | +1.06% | 4 940 | 52 | 79.50 | -6.00% | 1 272 | 16 | ||||||
| THRALL VAGONKA ST. | 85.07 | +4.99% | 0 | 0 | 80.00 | +9.00% | 7 943 | 100 | ||||||
| PRAGA ČÁSLAV | 46.94 | -4.99% | 0 | 0 | 80.00 | 0.00% | 2 240 | 28 | ||||||
| GRAFOSTROJ | 61.92 | -4.98% | 0 | 0 | 80.00 | 0.00% | 880 | 11 | ||||||
| HEDVA | 80.00 | 0.00% | 36 480 | 456 | 80.00 | 0.00% | 5 280 | 66 | ||||||
| ČKD PRAHA HOLDING | 80.79 | +4.99% | 0 | 0 | 80.00 | +2.00% | 40 317 | 514 | ||||||
| ZZN PLZEŇ | 76.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 5 600 | 70 | ||||||
| JLV | 80.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 1 458 | 18 | ||||||
| PREFA BRNO | 87.00 | 0.00% | 0 | 0 | 81.00 | +1.00% | 972 | 12 | ||||||
| SM VOD.A KAN.OVA | 85.74 | -4.99% | 52 644 | 614 | 81.00 | -5.00% | 5 751 | 71 | ||||||
| CIMEX KONCERN | 82.00 | -10.00% | 5 822 | 71 | ||||||||||
| ZPA PEČKY | 89.77 | +4.99% | 0 | 0 | 82.00 | -10.00% | 1 230 | 15 | ||||||
| ZÁPČ. LIKO PLZEŇ | 100.87 | +4.99% | 0 | 0 | 83.00 | -5.00% | 1 328 | 16 | ||||||
| MSDZ ŠUMPERK | 100.61 | -4.99% | 0 | 0 | 84.50 | -9.00% | 1 183 | 14 | ||||||
| TOS KUŘIM | 72.33 | -4.99% | 579 | 8 | 85.00 | -6.00% | 340 | 4 | ||||||
| TATRA | 81.23 | -4.99% | 31 517 | 388 | 85.00 | -3.00% | 4 485 | 57 | ||||||
| KLENOTY BRNO | 103.67 | +4.99% | 20 734 | 200 | 85.00 | 0.00% | 11 900 | 140 | ||||||
| LANAREST BRNO | 93.00 | +3.33% | 13 764 | 148 | 85.00 | +6.00% | 4 080 | 48 | ||||||
| I. EPIC HOLDING | 86.00 | -4.00% | 35 114 | 396 | ||||||||||
| OSEVA | 107.14 | -4.99% | 0 | 0 | 86.00 | -7.00% | 1 759 | 21 | ||||||
| JITONA | 112.35 | +5.00% | 0 | 0 | 86.50 | -5.00% | 346 | 4 | ||||||
| FASÁDOSTAV PRAHA | 95.00 | -4.76% | 4 560 | 48 | 89.00 | +8.00% | 2 895 | 33 | ||||||
| SHD-KOMES | 98.00 | 0.00% | 0 | 0 | 89.00 | -4.00% | 89 | 1 | ||||||
| METALŠROT TLUMAČOV | 100.00 | 0.00% | 3 900 | 39 | 90.00 | -3.00% | 522 | 6 | ||||||
| AGROVYSOČINA | 100.00 | 0.00% | 0 | 0 | 90.00 | -9.00% | 5 800 | 64 | ||||||
| PF IKS KB PLUS | 257.00 | -4.81% | 0 | 0 | 90.50 | +2.00% | 81 285 | 950 | ||||||
| ZENZA ZNOJMO | 79.00 | +0.93% | 1 343 | 17 | 91.50 | +8.00% | 2 196 | 24 | ||||||
| CS0009026562 | 92.00 | -3.00% | 1 380 | 15 | ||||||||||
| ENERGOPROJEKT PHA | 73.53 | -4.98% | 5 147 | 70 | 92.00 | -10.00% | 1 288 | 14 | ||||||
| ENERG. STROJ. BRNO | 126.00 | +5.00% | 0 | 0 | 92.00 | -10.00% | 1 380 | 15 | ||||||
| VÍNO BZENEC | 101.00 | -1.94% | 2 121 | 21 | 92.50 | +5.00% | 2 195 | 21 | ||||||
| PRO INVEST | 93.00 | +2.00% | 67 632 | 728 | ||||||||||
| ZZN SEMILY | 99.77 | +4.99% | 1 596 | 16 | 93.00 | -10.00% | 1 488 | 16 | ||||||
| PRAGOFOND IF | 90.60 | +0.66% | 4 530 | 50 | 95.00 | -10.00% | 4 770 | 50 | ||||||
| TEXLEN | 121.27 | +4.99% | 5 457 | 45 | 95.00 | 0.00% | 950 | 10 | ||||||
| SPECIÁL INVEST | 95.00 | +2.00% | 54 850 | 583 | ||||||||||
| BYZI | 92.21 | 0.00% | 0 | 0 | 95.00 | -5.00% | 2 850 | 30 | ||||||
| ČESKÁ NÁR.PRŮM. | 100.00 | +7.00% | 17 747 | 183 | ||||||||||
| SEMPRA PRAHA | 50.00 | 0.00% | 1 500 | 30 | 101.50 | 0.00% | 2 746 | 27 | ||||||
| BOPO | 102.53 | +4.99% | 13 636 | 133 | 102.00 | -9.00% | 4 736 | 48 | ||||||
| B.G.M. CAPITAL | 104.00 | -10.00% | 4 130 | 40 | ||||||||||
| FERONA | 92.25 | -3.50% | 58 948 | 639 | 104.40 | -1.00% | 18 190 | 175 | ||||||
| ČKD DUKLA PRAHA | 130.10 | +4.08% | 29 663 | 228 | 104.50 | -10.00% | 1 045 | 10 | ||||||
| KRAJKA | 95.11 | -4.99% | 0 | 0 | 105.00 | -1.00% | 1 996 | 20 | ||||||
| MECH.ZÁV.DOBROVICE | 151.00 | 0.00% | 0 | 0 | 105.00 | -8.00% | 420 | 4 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
20.07. 23:42 ... éter (Zbysek ze , Akcie ČEZ)
20.07. 22:01 Nechci kazit vaše nadšení (Talpa, Akcie MONETA Money Bank)
20.07. 18:15 ... éter (pavelpetr, Akcie ČEZ)
20.07. 18:06 prodej za 130Kč/kus (pavelpetr, Akcie MONETA Money Bank)
20.07. 17:20 GD (Rup nepřih, Akcie ČEZ)
20.07. 17:16 ... éter (Rup nepřih, Akcie ČEZ)
20.07. 17:09 ... tohle nevypadá jako bezbřehý optimis (Rup nepřih, Akcie ČEZ)
20.07. 17:07 ... éter (Zbysek ze , Akcie ČEZ)
20.07. 17:03 Někdo něco ví co jíní ne? (Radva , Akcie MONETA Money Bank)
20.07. 16:56 ... éter (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
