Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 28.6.1995
| 1.7.2024 28.6.2024 27.6.2024 26.6.2024 25.6.2024 |
| 4.7.1995 3.7.1995 30.6.1995 29.6.1995 28.6.1995 |
| Poehled kurzu cenných papíru - 28.6.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TANEX | 46.00 | 0.00% | 736 | 16 | 44.00 | -1.00% | 2 705 | 62 | ||||||
| PRAGOLAKTOS | 185.00 | +1.44% | 740 | 4 | 142.50 | -5.00% | 998 | 7 | ||||||
| ČESKÉ LUPKOVÉ ZÁV. | 56.89 | -4.99% | 740 | 13 | 0.00% | 0 | 0 | |||||||
| CARBORUNDUM ELECT. | 93.76 | +4.99% | 750 | 8 | +3.00% | 0 | 0 | |||||||
| MARS SVRATKA | 190.00 | 0.00% | 760 | 4 | 0.00% | 0 | 0 | |||||||
| ŽIHELSKÝ STATEK | 76.00 | -5.00% | 760 | 10 | 0.00% | 0 | 0 | |||||||
| KOH-I-NOOR PRAHA | 66.14 | -4.99% | 794 | 12 | 45.50 | -11.00% | 1 092 | 24 | ||||||
| LESNÍ SPOL.NOVÉ M. | 100.00 | -0.41% | 800 | 8 | +4.00% | 0 | 0 | |||||||
| TEPLÁRNA PÍSEK | 200.00 | +0.50% | 800 | 4 | 0.00% | 0 | 0 | |||||||
| UNION CUKR | 47.40 | +4.98% | 806 | 17 | 0.00% | 0 | 0 | |||||||
| ENERGOSTROJ. PARD. | 270.00 | +3.05% | 810 | 3 | 0.00% | 0 | 0 | |||||||
| METRA BLANSKO | 139.00 | +0.72% | 834 | 6 | 136.00 | 0.00% | 1 224 | 9 | ||||||
| SIDIA | 120.00 | +1.05% | 840 | 7 | -9.00% | 0 | 0 | |||||||
| MASNA BRNO | 30.74 | +4.98% | 861 | 28 | 0.00% | 0 | 0 | |||||||
| REKULT.VÝSTAV.MOST | 220.00 | +4.76% | 880 | 4 | 0.00% | 0 | 0 | |||||||
| RAŠELINA | 80.00 | -1.79% | 880 | 11 | 0.00% | 0 | 0 | |||||||
| PEGA | 294.00 | +0.34% | 882 | 3 | 230.50 | -8.00% | 1 614 | 7 | ||||||
| STAV.PODNIK | 49.00 | -2.00% | 882 | 18 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.NÁCHOD | 88.26 | -4.99% | 883 | 10 | 0.00% | 0 | 0 | |||||||
| ORGREZ | 113.00 | 0.00% | 904 | 8 | +23.00% | 0 | 0 | |||||||
| BALÍRNY TCHIBO | 228.00 | -5.00% | 912 | 4 | 0.00% | 0 | 0 | |||||||
| CHRONOTECHNA | 28.66 | -4.97% | 917 | 32 | -9.00% | 0 | 0 | |||||||
| RUKAVIČKÁŘSKÉ ZÁV | 78.27 | +4.98% | 939 | 12 | 0.00% | 0 | 0 | |||||||
| HARV.SPOL.MEN.SPOL | 473.00 | +4.87% | 946 | 2 | +2.00% | 0 | 0 | |||||||
| POZ.STAVBY ZLÍN | 90.00 | -3.06% | 990 | 11 | -4.00% | 0 | 0 | |||||||
| RAŠKA | 250.00 | +3.30% | 1 000 | 4 | 220.00 | 0.00% | 220 | 1 | ||||||
| MOCHOVSKÉ MRAZÍRNY | 72.29 | -4.99% | 1 012 | 14 | -3.00% | 0 | 0 | |||||||
| DIOPTRA | 256.00 | +4.91% | 1 024 | 4 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.SVITAVY | 520.00 | 0.00% | 1 040 | 2 | 490.00 | -1.00% | 2 736 | 6 | ||||||
| TIF INVEST PLZEŇ | 173.25 | +5.00% | 1 040 | 6 | 120.00 | -8.00% | 30 170 | 248 | ||||||
| PACOVSKÉ STROJÍRNY | 105.00 | 0.00% | 1 050 | 10 | 65.00 | -10.00% | 130 | 2 | ||||||
| PIV.A SOD.BŘECLAV | 178.31 | -4.99% | 1 070 | 6 | -10.00% | 0 | 0 | |||||||
| IMPS | 180.00 | 0.00% | 1 080 | 6 | -3.00% | 0 | 0 | |||||||
| UNIMONT OSTRAVA | 69.00 | -1.42% | 1 104 | 16 | 0.00% | 0 | 0 | |||||||
| STAMONT BRNO | 111.00 | 0.00% | 1 110 | 10 | 0.00% | 0 | 0 | |||||||
| MLÝNY ČERČANY | 50.55 | +4.98% | 1 112 | 22 | 0.00% | 0 | 0 | |||||||
| SČC | 70.00 | 0.00% | 1 120 | 16 | 67.50 | -8.00% | 2 295 | 34 | ||||||
| JČ PLYNÁRENSKÁ | 1 120.00 | +0.90% | 1 120 | 1 | 0.00% | 0 | 0 | |||||||
| BENZINSERVIS | 280.00 | -3.44% | 1 120 | 4 | 0.00% | 0 | 0 | |||||||
| KOVO CHEB | 113.00 | 0.00% | 1 130 | 10 | -5.00% | 0 | 0 | |||||||
| GENOSERVIS | 286.00 | +4.76% | 1 144 | 4 | 0.00% | 0 | 0 | |||||||
| KOVOTERM | 82.00 | -0.96% | 1 148 | 14 | 0.00% | 0 | 0 | |||||||
| ČSAD BENEŠOV | 115.09 | -4.99% | 1 151 | 10 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.TRUTNOV | 115.76 | -4.99% | 1 158 | 10 | 0.00% | 0 | 0 | |||||||
| JÁCHYMOV PM | 236.00 | 0.00% | 1 180 | 5 | 230.00 | +6.00% | 3 425 | 15 | ||||||
| MEVA | 237.00 | +1.28% | 1 185 | 5 | 0.00% | 0 | 0 | |||||||
| LIBEREC.MASNÝ POD. | 169.58 | -4.99% | 1 187 | 7 | 0.00% | 0 | 0 | |||||||
| ČKD HOŘOVICE | 63.00 | +5.00% | 1 197 | 19 | 0.00% | 0 | 0 | |||||||
| ZBROJOVKA BRNO | 120.00 | -0.82% | 1 200 | 10 | 119.50 | +2.00% | 3 959 | 34 | ||||||
| ZELENINA BRNO | 91.10 | -0.97% | 1 275 | 14 | 0.00% | 0 | 0 | |||||||
| ANENSKÉ SLAT.LÁZNĚ | 321.00 | -3.02% | 1 284 | 4 | 385.00 | -4.00% | 1 925 | 5 | ||||||
| BYTEX | 25.73 | -4.98% | 1 287 | 50 | 21.00 | -9.00% | 378 | 18 | ||||||
| WESTTRANSPORT PLZ. | 53.74 | -4.98% | 1 290 | 24 | 57.00 | -9.00% | 1 308 | 24 | ||||||
| GRANITOL | 130.00 | -4.97% | 1 300 | 10 | 0.00% | 0 | 0 | |||||||
| LACRUM BRNO | 260.00 | 0.00% | 1 300 | 5 | +10.00% | 0 | 0 | |||||||
| MRAZÍRNY DAŠICE | 87.00 | +1.16% | 1 305 | 15 | 76.50 | -2.00% | 1 530 | 20 | ||||||
| AGRODAT | 109.46 | -4.99% | 1 314 | 12 | 0.00% | 0 | 0 | |||||||
| DROGERIE OSTRAVA | 47.50 | -5.00% | 1 330 | 28 | 55.00 | 0.00% | 1 540 | 28 | ||||||
| ZENZA ZNOJMO | 79.00 | +0.93% | 1 343 | 17 | 91.50 | +8.00% | 2 196 | 24 | ||||||
| ŘEMPO | 21.00 | -4.76% | 1 344 | 64 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.07. 12:42 ČEZ (Fištrón, Akcie ČEZ)
02.07. 10:08 ČEZ (kohoutek, Akcie ČEZ)
02.07. 09:53 Info (Stefankand, Akcie SEVEROČ. VOD.A KAN)
02.07. 09:12 Chi chi (wittig, Akcie ORCO Property Group)
02.07. 09:04 ČEZ (vazbič, Akcie ČEZ)
02.07. 07:47 Tož... (Jardásek, Akcie ČEZ)
02.07. 04:33 ČEZ (pavelpetr, Akcie ČEZ)
02.07. 03:27 CEO už to snad někde smolí... (zenon, Akcie PHOTON)
01.07. 23:56 24.06.2024 CPI PG prodej 49% podílu ve V (Wiking, Akcie ORCO Property Group)
01.07. 21:12 24.06.2024 CPI PG prodej 49% podílu ve V (Newbie, Akcie ORCO Property Group)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
