Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 28.6.1995
| 19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
| 4.7.1995 3.7.1995 30.6.1995 29.6.1995 28.6.1995 |
| Poehled kurzu cenných papíru - 28.6.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DIOPTRA | 256.00 | +4.91% | 1 024 | 4 | 0.00% | 0 | 0 | |||||||
| DŮM MÓDY | 1 605.00 | -0.31% | 6 420 | 4 | 0.00% | 0 | 0 | |||||||
| SEVEROSKLO | 115.00 | +0.87% | 460 | 4 | 0.00% | 0 | 0 | |||||||
| JÁCHYMOV PM | 236.00 | 0.00% | 1 180 | 5 | 230.00 | +6.00% | 3 425 | 15 | ||||||
| MASOKOMB.MARTINOV | 475.00 | -4.61% | 2 375 | 5 | 428.00 | -5.00% | 856 | 2 | ||||||
| RETEX | 70.00 | 0.00% | 350 | 5 | +4.00% | 0 | 0 | |||||||
| CHEMOPROJEKT | 276.00 | -4.82% | 1 380 | 5 | +10.00% | 0 | 0 | |||||||
| LACRUM BRNO | 260.00 | 0.00% | 1 300 | 5 | +10.00% | 0 | 0 | |||||||
| MEVA | 237.00 | +1.28% | 1 185 | 5 | 0.00% | 0 | 0 | |||||||
| MILKO | 112.00 | +1.37% | 560 | 5 | 0.00% | 0 | 0 | |||||||
| RAAB KARCH.STAVIVA | 90.00 | +1.86% | 450 | 5 | 0.00% | 0 | 0 | |||||||
| STOCK PLZEŇ | 1 545.00 | -4.92% | 9 270 | 6 | +9.00% | 0 | 0 | |||||||
| DESNÁ | 705.00 | +0.14% | 4 230 | 6 | +1.00% | 0 | 0 | |||||||
| STATEK DALOVICE | 57.00 | 0.00% | 342 | 6 | 0.00% | 0 | 0 | |||||||
| LÉČEBNÉ L.BOHDANEČ | 310.00 | +0.64% | 1 860 | 6 | +15.00% | 0 | 0 | |||||||
| LES. SPOL.JIHLAVA | 501.00 | -2.14% | 3 006 | 6 | 525.00 | -2.00% | 3 150 | 6 | ||||||
| KOVOPLAST CHLUMEC | 235.00 | -4.85% | 1 410 | 6 | +10.00% | 0 | 0 | |||||||
| STAV.POD.KLATOVY | 400.00 | +4.98% | 2 400 | 6 | 0.00% | 0 | 0 | |||||||
| ICEC ŠLAPANICE | 105.00 | +0.51% | 630 | 6 | +10.00% | 0 | 0 | |||||||
| PIV.A SOD.BŘECLAV | 178.31 | -4.99% | 1 070 | 6 | -10.00% | 0 | 0 | |||||||
| TIF INVEST PLZEŇ | 173.25 | +5.00% | 1 040 | 6 | 120.00 | -8.00% | 30 170 | 248 | ||||||
| CUKROVAR DRAHAN. | 75.00 | 0.00% | 450 | 6 | +10.00% | 0 | 0 | |||||||
| ŽELEZÁRNY VESELÍ | 111.47 | -4.99% | 669 | 6 | 135.70 | -8.00% | 679 | 5 | ||||||
| WIENERBERGER MCP | 360.00 | 0.00% | 2 160 | 6 | 300.00 | -1.00% | 2 085 | 7 | ||||||
| METRA BLANSKO | 139.00 | +0.72% | 834 | 6 | 136.00 | 0.00% | 1 224 | 9 | ||||||
| PORCEL.MANUFAKTURA | 1 710.00 | +0.29% | 10 260 | 6 | 1 700.00 | +2.00% | 3 400 | 2 | ||||||
| PRAGA HRÁDEK N.N. | 82.00 | +0.12% | 492 | 6 | -4.00% | 0 | 0 | |||||||
| IMPS | 180.00 | 0.00% | 1 080 | 6 | -3.00% | 0 | 0 | |||||||
| VÝPOČET.TECH.MOST | 90.30 | -4.26% | 542 | 6 | 0.00% | 0 | 0 | |||||||
| LESNÍ SP.OPOČNO | 261.00 | 0.00% | 1 566 | 6 | 0.00% | 0 | 0 | |||||||
| SILKA | 118.05 | +4.99% | 708 | 6 | 0.00% | 0 | 0 | |||||||
| ÚSTECKÉ PIVOVARY | 1 050.00 | 0.00% | 6 300 | 6 | 0.00% | 0 | 0 | |||||||
| LENAS | 400.00 | 0.00% | 2 400 | 6 | 0.00% | 0 | 0 | |||||||
| PRIOR IK | 620.00 | +4.20% | 3 720 | 6 | 540.50 | -10.00% | 2 162 | 4 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 236.00 | 0.00% | 1 652 | 7 | 239.00 | -3.00% | 9 633 | 42 | ||||||
| BOHUŠOV. MLÉKÁRNA | 238.00 | -4.80% | 1 666 | 7 | 0.00% | 0 | 0 | |||||||
| LIBEREC.MASNÝ POD. | 169.58 | -4.99% | 1 187 | 7 | 0.00% | 0 | 0 | |||||||
| SIDIA | 120.00 | +1.05% | 840 | 7 | -9.00% | 0 | 0 | |||||||
| LANEX | 700.00 | 0.00% | 4 900 | 7 | 704.00 | -5.00% | 1 408 | 2 | ||||||
| HOTEL ČERNIGOV | 556.00 | -4.95% | 3 892 | 7 | 0.00% | 0 | 0 | |||||||
| ŠROUBÁRNA TURNOV | 767.00 | 0.00% | 6 136 | 8 | 0.00% | 0 | 0 | |||||||
| ORGREZ | 113.00 | 0.00% | 904 | 8 | +23.00% | 0 | 0 | |||||||
| FORESTA | 320.00 | +0.62% | 2 560 | 8 | 0.00% | 0 | 0 | |||||||
| LISOVNY N.HM.VRBNO | 250.00 | 0.00% | 2 000 | 8 | -2.00% | 0 | 0 | |||||||
| ČGF | 2 180.00 | +0.22% | 17 440 | 8 | 0.00% | 0 | 0 | |||||||
| MOTOKOV INTER. | 211.00 | +4.97% | 1 688 | 8 | 124.00 | 0.00% | 372 | 3 | ||||||
| CARBORUNDUM ELECT. | 93.76 | +4.99% | 750 | 8 | +3.00% | 0 | 0 | |||||||
| LABIT | 44.00 | 0.00% | 352 | 8 | 0.00% | 0 | 0 | |||||||
| SKLO BOHEMIA | 927.00 | +0.65% | 7 416 | 8 | 855.00 | +5.00% | 4 183 | 5 | ||||||
| LESNÍ SPOL.NOVÉ M. | 100.00 | -0.41% | 800 | 8 | +4.00% | 0 | 0 | |||||||
| VČ PLYNÁRENSKÁ | 1 240.00 | 0.00% | 9 920 | 8 | 1 580.00 | +7.00% | 33 180 | 21 | ||||||
| STAV. VÝROBA PRAHA | 41.00 | 0.00% | 328 | 8 | -9.00% | 0 | 0 | |||||||
| TECHTRANS DUBÁ | 39.00 | -4.99% | 312 | 8 | 0.00% | 0 | 0 | |||||||
| HARV.SPOL.ARBITR | 505.00 | +4.98% | 4 040 | 8 | 470.00 | +4.00% | 2 820 | 6 | ||||||
| TOS KUŘIM | 72.33 | -4.99% | 579 | 8 | 85.00 | -6.00% | 340 | 4 | ||||||
| ČKD OBCHOD.SLUŽBY | 40.00 | 0.00% | 360 | 9 | 31.50 | -5.00% | 1 134 | 36 | ||||||
| REKORD | 62.28 | -4.98% | 561 | 9 | +3.00% | 0 | 0 | |||||||
| EUROVIA CS | 841.00 | -4.97% | 7 569 | 9 | 950.00 | -3.00% | 11 652 | 12 | ||||||
| HOTEL ESPLANADE | 1 280.00 | 0.00% | 11 520 | 9 | +2.00% | 0 | 0 | |||||||
| GRANDHOTEL PUPP | 560.00 | -4.92% | 5 040 | 9 | 660.00 | 0.00% | 3 960 | 6 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
20.07. 23:42 ... éter (Zbysek ze , Akcie ČEZ)
20.07. 22:01 Nechci kazit vaše nadšení (Talpa, Akcie MONETA Money Bank)
20.07. 18:15 ... éter (pavelpetr, Akcie ČEZ)
20.07. 18:06 prodej za 130Kč/kus (pavelpetr, Akcie MONETA Money Bank)
20.07. 17:20 GD (Rup nepřih, Akcie ČEZ)
20.07. 17:16 ... éter (Rup nepřih, Akcie ČEZ)
20.07. 17:09 ... tohle nevypadá jako bezbřehý optimis (Rup nepřih, Akcie ČEZ)
20.07. 17:07 ... éter (Zbysek ze , Akcie ČEZ)
20.07. 17:03 Někdo něco ví co jíní ne? (Radva , Akcie MONETA Money Bank)
20.07. 16:56 ... éter (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
