Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 28.6.1995
| 1.7.2024 28.6.2024 27.6.2024 26.6.2024 25.6.2024 |
| 4.7.1995 3.7.1995 30.6.1995 29.6.1995 28.6.1995 |
| Poehled kurzu cenných papíru - 28.6.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JITONA | 112.35 | +5.00% | 0 | 0 | 86.50 | -5.00% | 346 | 4 | ||||||
| RYBENA RUMBURK | 259.00 | +4.85% | 4 662 | 18 | 238.50 | 0.00% | 954 | 4 | ||||||
| MECH.ZÁV.DOBROVICE | 151.00 | 0.00% | 0 | 0 | 105.00 | -8.00% | 420 | 4 | ||||||
| DOBRUŠSKÉ STROJÍR. | 1 550.00 | 0.00% | 35 650 | 23 | 1 500.00 | +5.00% | 6 000 | 4 | ||||||
| MORAVSKÝ DRUŽ.IF | 40.50 | -1.00% | 162 | 4 | ||||||||||
| STROJIMPORT | 58.05 | -4.99% | 0 | 0 | 52.00 | -3.00% | 208 | 4 | ||||||
| FOSFA | 357.00 | -4.80% | 6 426 | 18 | 350.50 | +5.00% | 1 402 | 4 | ||||||
| H.J. HEINZ CR/SR | 400.00 | 0.00% | 8 000 | 20 | 437.00 | 0.00% | 1 748 | 4 | ||||||
| VULKAN | 367.00 | +4.85% | 12 845 | 35 | 342.00 | -10.00% | 1 368 | 4 | ||||||
| KB LIKÉR | 1 100.00 | +4.76% | 9 900 | 9 | 951.00 | +3.00% | 3 804 | 4 | ||||||
| LÁZNĚ VELICHOVKY | 570.00 | +3.63% | 37 050 | 65 | 540.00 | 0.00% | 2 160 | 4 | ||||||
| MASOZÁVOD KRAHULČÍ | 65.00 | 0.00% | 0 | 0 | 55.50 | -4.00% | 222 | 4 | ||||||
| SILON | 285.00 | -4.68% | 0 | 0 | 228.00 | -10.00% | 912 | 4 | ||||||
| CEMOS | 56.92 | -4.99% | 0 | 0 | 73.50 | +5.00% | 294 | 4 | ||||||
| OBALEX ZNOJMO | 475.00 | 0.00% | 0 | 0 | 435.00 | -1.00% | 1 740 | 4 | ||||||
| KOVOFINIŠ LEDEČ | 77.77 | -4.99% | 0 | 0 | 71.50 | -5.00% | 286 | 4 | ||||||
| OBIL.LIHOV.KRALUPY | 249.00 | +4.62% | 0 | 0 | 323.00 | -5.00% | 1 292 | 4 | ||||||
| SEVEROCUKR | 57.00 | 0.00% | 0 | 0 | 36.50 | +4.00% | 146 | 4 | ||||||
| ECOTRADE | 191.88 | +4.99% | 0 | 0 | 228.00 | -5.00% | 912 | 4 | ||||||
| LINEA NIVNICE | 350.00 | -0.28% | 11 200 | 32 | 360.00 | -3.00% | 1 440 | 4 | ||||||
| LIRA | 554.00 | -4.97% | 0 | 0 | 700.00 | -1.00% | 2 800 | 4 | ||||||
| ČESKÁ ZBROJOVKA | 852.00 | -0.93% | 124 392 | 146 | 810.00 | 0.00% | 3 240 | 4 | ||||||
| KLATOVSKÉ RYBÁŘST. | 258.00 | -4.79% | 18 060 | 70 | 294.50 | -5.00% | 1 178 | 4 | ||||||
| CONCORDIA LESOV | 566.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 2 400 | 4 | ||||||
| PEKÁRNA LIBEREC | 138.56 | +4.99% | 0 | 0 | 120.00 | +2.00% | 480 | 4 | ||||||
| NEALKO OLOMOUC | 345.00 | 0.00% | 9 315 | 27 | 288.00 | -7.00% | 1 152 | 4 | ||||||
| OLMA MLÉK.PRŮMYSL | 542.00 | -4.91% | 0 | 0 | 444.00 | -4.00% | 1 776 | 4 | ||||||
| PRIOR IK | 620.00 | +4.20% | 3 720 | 6 | 540.50 | -10.00% | 2 162 | 4 | ||||||
| TOS KUŘIM | 72.33 | -4.99% | 579 | 8 | 85.00 | -6.00% | 340 | 4 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 296.00 | -4.20% | 25 160 | 85 | 294.50 | -5.00% | 1 178 | 4 | ||||||
| SUBTERRA | 720.00 | +4.34% | 75 600 | 105 | 604.50 | -1.00% | 2 418 | 4 | ||||||
| IMPERIAL K. VARY | 785.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 3 200 | 4 | ||||||
| OTAVAN TŘEBOŇ | 366.00 | +4.87% | 0 | 0 | 356.00 | +32.00% | 1 780 | 5 | ||||||
| KERAMOST | 143.00 | -1.37% | 7 722 | 54 | 157.50 | -5.00% | 788 | 5 | ||||||
| CINEMART | 270.00 | +4.65% | 0 | 0 | 300.00 | 0.00% | 1 500 | 5 | ||||||
| KARLOVAR. PORCELÁN | 295.00 | -4.83% | 0 | 0 | 310.00 | -1.00% | 1 550 | 5 | ||||||
| TERCO TELČ NÁBYTEK | 300.00 | 0.00% | 0 | 0 | 337.00 | -3.00% | 1 698 | 5 | ||||||
| FAGRON | 157.10 | +4.99% | 9 426 | 60 | 116.00 | -6.00% | 580 | 5 | ||||||
| SKLO BOHEMIA | 927.00 | +0.65% | 7 416 | 8 | 855.00 | +5.00% | 4 183 | 5 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 910.00 | -1.35% | 279 360 | 96 | 2 810.00 | -3.00% | 13 798 | 5 | ||||||
| LONKA PŘÍBOR | 223.00 | 0.00% | 8 251 | 37 | 242.50 | -7.00% | 1 213 | 5 | ||||||
| ETA | 660.00 | 0.00% | 31 680 | 48 | 588.50 | -7.00% | 2 943 | 5 | ||||||
| ŽELEZÁRNY VESELÍ | 111.47 | -4.99% | 669 | 6 | 135.70 | -8.00% | 679 | 5 | ||||||
| IF ZBROJOV.VSETÍN | 219.00 | 0.00% | 1 095 | 5 | ||||||||||
| PIF GARANCE | 110.00 | -1.78% | 220 | 2 | 125.00 | -3.00% | 625 | 5 | ||||||
| CUTISIN | 897.00 | +4.91% | 33 189 | 37 | 851.00 | +5.00% | 4 364 | 5 | ||||||
| TĚŠÍNSKÁ TISKÁRNA | 481.00 | 0.00% | 0 | 0 | 475.00 | -3.00% | 2 375 | 5 | ||||||
| ANENSKÉ SLAT.LÁZNĚ | 321.00 | -3.02% | 1 284 | 4 | 385.00 | -4.00% | 1 925 | 5 | ||||||
| METALŠROT TLUMAČOV | 100.00 | 0.00% | 3 900 | 39 | 90.00 | -3.00% | 522 | 6 | ||||||
| ČEDOK | 170.13 | -4.99% | 0 | 0 | 150.00 | -8.00% | 900 | 6 | ||||||
| GRAFIT | 440.00 | 0.00% | 0 | 0 | 420.00 | -4.00% | 2 520 | 6 | ||||||
| INFUSIA | 640.00 | 0.00% | 0 | 0 | 690.00 | -8.00% | 4 106 | 6 | ||||||
| PZ OSTRAVA | 67.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 240 | 6 | ||||||
| LES. SPOL.SVITAVY | 520.00 | 0.00% | 1 040 | 2 | 490.00 | -1.00% | 2 736 | 6 | ||||||
| S.P.M.B. | 201.00 | -4.73% | 0 | 0 | 200.00 | 0.00% | 1 200 | 6 | ||||||
| ZČ PLYNÁRENSKÁ | 1 600.00 | 0.00% | 0 | 0 | 1 348.00 | -10.00% | 8 088 | 6 | ||||||
| LES. SPOL.JIHLAVA | 501.00 | -2.14% | 3 006 | 6 | 525.00 | -2.00% | 3 150 | 6 | ||||||
| HOTEL INTERNAT.BRN | 165.30 | -5.00% | 1 653 | 10 | 150.00 | 0.00% | 900 | 6 | ||||||
| PORTFOLIO MORAVA | 107.00 | -7.00% | 642 | 6 | ||||||||||
| JIHOČESKÉ TISKÁRNY | 266.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 2 100 | 6 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.07. 12:42 ČEZ (Fištrón, Akcie ČEZ)
02.07. 10:08 ČEZ (kohoutek, Akcie ČEZ)
02.07. 09:53 Info (Stefankand, Akcie SEVEROČ. VOD.A KAN)
02.07. 09:12 Chi chi (wittig, Akcie ORCO Property Group)
02.07. 09:04 ČEZ (vazbič, Akcie ČEZ)
02.07. 07:47 Tož... (Jardásek, Akcie ČEZ)
02.07. 04:33 ČEZ (pavelpetr, Akcie ČEZ)
02.07. 03:27 CEO už to snad někde smolí... (zenon, Akcie PHOTON)
01.07. 23:56 24.06.2024 CPI PG prodej 49% podílu ve V (Wiking, Akcie ORCO Property Group)
01.07. 21:12 24.06.2024 CPI PG prodej 49% podílu ve V (Newbie, Akcie ORCO Property Group)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
