Největší počet převedených cenných papírů, RM Systém dne 28.6.1995
| 1.7.2024 28.6.2024 27.6.2024 26.6.2024 25.6.2024 |
| 4.7.1995 3.7.1995 30.6.1995 29.6.1995 28.6.1995 |
| Poehled kurzu cenných papíru - 28.6.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN DĚČÍN | 40.52 | 0.00% | 0 | 0 | 53.00 | +1.00% | 8 831 | 168 | ||||||
| LES. SPOL.NÁMĚŠŤ | 454.00 | +0.66% | 9 080 | 20 | 450.00 | 0.00% | 73 350 | 163 | ||||||
| VET.ASAN.ÚS.TIŠICE | 57.71 | +4.98% | 0 | 0 | 123.00 | +9.00% | 19 680 | 160 | ||||||
| RUD | 112.02 | -4.99% | 44 136 | 394 | 125.00 | +5.00% | 19 750 | 158 | ||||||
| PF PRAVID.PŘ. 1.IN | 140.00 | -9.00% | 21 802 | 158 | ||||||||||
| EUROINVEST KOSMON. | 169.00 | 0.00% | 25 350 | 150 | ||||||||||
| OSTROJ | 199.50 | +5.00% | 0 | 0 | 195.00 | +5.00% | 28 381 | 150 | ||||||
| BIOCEL | 690.00 | +0.72% | 1 024 650 | 1 485 | 685.00 | +1.00% | 98 440 | 146 | ||||||
| ROCKWOOL PREFIZOL | 205.00 | +3.01% | 29 110 | 142 | 215.00 | -2.00% | 30 478 | 145 | ||||||
| BOHEMIA CRYS.GROUP | 251.00 | 0.00% | 231 924 | 924 | 260.00 | +1.00% | 37 440 | 144 | ||||||
| KLENOTY BRNO | 103.67 | +4.99% | 20 734 | 200 | 85.00 | 0.00% | 11 900 | 140 | ||||||
| SVIT ZLÍN | 74.10 | -5.00% | 23 342 | 315 | 75.00 | -3.00% | 10 500 | 140 | ||||||
| ZPA JINONICE | 65.00 | 0.00% | 9 945 | 153 | 60.00 | -9.00% | 8 340 | 139 | ||||||
| C.A.S. 2 HOLDING | 295.00 | 0.00% | 177 885 | 603 | 282.50 | -1.00% | 38 420 | 136 | ||||||
| ZBROJOVKA VSETÍN | 110.00 | +0.56% | 239 030 | 2 173 | 111.00 | -6.00% | 15 502 | 136 | ||||||
| ČSAD OSTRAVA | 130.00 | +0.77% | 28 730 | 221 | 119.00 | +5.00% | 17 000 | 135 | ||||||
| MAJETKOVÁ ŽDÍREC | 159.22 | +4.99% | 0 | 0 | 265.10 | +9.00% | 37 564 | 132 | ||||||
| CONCORDIA INV.IF | 271.00 | -2.00% | 38 236 | 129 | ||||||||||
| IF BOHEMIA ZEMPOT. | 120.00 | -4.00% | 14 718 | 122 | ||||||||||
| ALIACHEM | 770.00 | -3.75% | 627 550 | 815 | 760.00 | 0.00% | 90 359 | 117 | ||||||
| KŘIŠŤÁLOVÝ IF | 645.00 | -3.15% | 135 450 | 210 | 604.00 | -3.00% | 75 467 | 116 | ||||||
| ARMEX HOLDING | 28.66 | +4.98% | 0 | 0 | 38.00 | +2.00% | 4 359 | 115 | ||||||
| IF JABLONECKÁ BIŽ. | 193.00 | 0.00% | 4 825 | 25 | 192.00 | -2.00% | 21 540 | 115 | ||||||
| IF OBCHODU | 573.00 | -0.69% | 125 487 | 219 | 560.00 | -1.00% | 62 705 | 114 | ||||||
| HUTNÍ MONTÁŽE | 283.00 | +4.81% | 0 | 0 | 285.50 | +6.00% | 32 003 | 113 | ||||||
| ČESKÝ UPF | 301.00 | -1.00% | 34 170 | 113 | ||||||||||
| KARNOLA KRNOV | 105.45 | -5.00% | 3 164 | 30 | 110.00 | 0.00% | 12 320 | 112 | ||||||
| JM ENERGETIKA | 1 405.00 | +4.85% | 577 455 | 411 | 1 391.00 | +7.00% | 151 542 | 112 | ||||||
| TEPLÁRNY BRNO | 700.00 | -4.50% | 14 000 | 20 | 701.00 | -6.00% | 78 350 | 111 | ||||||
| SKLO UNION TEPLICE | 343.00 | -2.00% | 170 814 | 498 | 340.00 | -2.00% | 37 741 | 110 | ||||||
| PROFIT FOND IF | 187.00 | -1.00% | 18 590 | 110 | ||||||||||
| ŠTI HOLDING | 151.00 | -0.09% | 37 448 | 248 | 150.00 | +1.00% | 16 200 | 108 | ||||||
| RŮST. IF KVANTO | 481.00 | 0.00% | 195 767 | 407 | 465.00 | 0.00% | 48 970 | 106 | ||||||
| TIBA | 132.00 | +3.12% | 34 980 | 265 | 131.00 | 0.00% | 13 755 | 105 | ||||||
| TEXTILANA | 70.00 | 0.00% | 24 500 | 350 | 56.00 | -2.00% | 5 393 | 105 | ||||||
| BANKOVNÍ HOLDING | 1 030.00 | 0.00% | 889 920 | 864 | 1 005.00 | 0.00% | 106 095 | 105 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 000.00 | -0.49% | 638 000 | 638 | 1 014.00 | -1.00% | 105 192 | 103 | ||||||
| PODNIK SPEC.PRACÍ | 112.71 | +4.99% | 2 592 | 23 | 115.00 | 0.00% | 11 600 | 102 | ||||||
| MORAVSKÝ IF | 200.00 | 0.00% | 20 000 | 100 | ||||||||||
| THRALL VAGONKA ST. | 85.07 | +4.99% | 0 | 0 | 80.00 | +9.00% | 7 943 | 100 | ||||||
| MORAVSKOSLEZ. UPF | 255.50 | +8.00% | 25 550 | 100 | ||||||||||
| XAVEROV | 130.00 | 0.00% | 4 290 | 33 | 130.00 | +4.00% | 13 000 | 100 | ||||||
| VAGÓNKA ČESKÁ LÍPA | 209.00 | 0.00% | 50 578 | 242 | 200.00 | +2.00% | 19 600 | 98 | ||||||
| AVE SB.SUROVINY | 493.00 | +4.89% | 0 | 0 | 649.00 | +10.00% | 59 708 | 92 | ||||||
| SEVERNÍ ČECHY | 125.00 | +5.00% | 11 250 | 90 | ||||||||||
| JITŘENKA PRAHA | 112.98 | -4.99% | 0 | 0 | 126.00 | +2.00% | 10 389 | 89 | ||||||
| ČMD | 58.00 | -0.13% | 27 782 | 479 | 55.00 | -1.00% | 4 865 | 87 | ||||||
| ON SEMICONDUCT. CR | 84.51 | +4.99% | 4 056 | 48 | 120.00 | 0.00% | 10 440 | 87 | ||||||
| POTRAVINÁŘSKÝ PF | 145.00 | +5.00% | 13 198 | 86 | ||||||||||
| BÁŇ.STAVBY MOST | 212.00 | +4.95% | 0 | 0 | 190.00 | +10.00% | 16 150 | 85 | ||||||
| STČ ENERGETICKÁ | 843.00 | +4.98% | 480 510 | 570 | 800.00 | +8.00% | 67 345 | 85 | ||||||
| JÄKL KARVINÁ | 175.35 | +5.00% | 5 787 | 33 | 182.00 | 0.00% | 15 234 | 84 | ||||||
| B.O.I.S. VIF BRNO | 234.00 | -2.00% | 18 578 | 80 | ||||||||||
| KREDITAL IF | 700.00 | +1.00% | 56 600 | 80 | ||||||||||
| CUKR. OVČÁRY | 48.00 | 0.00% | 0 | 0 | 47.00 | -3.00% | 3 760 | 80 | ||||||
| IF BOH.DOP.KOMEN. | 115.10 | -7.00% | 9 093 | 79 | ||||||||||
| IF TOP PROFIT | 135.00 | +4.00% | 10 380 | 78 | ||||||||||
| ŽEL.STAVITEL.PRAHA | 760.00 | +0.66% | 116 280 | 153 | 692.00 | -10.00% | 52 914 | 77 | ||||||
| REDASH | 251.00 | +0.40% | 40 160 | 160 | 255.00 | +4.00% | 19 085 | 77 | ||||||
| PLOMA | 124.00 | 0.00% | 16 740 | 135 | 122.00 | -2.00% | 9 150 | 75 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.07. 10:08 ČEZ (kohoutek, Akcie ČEZ)
02.07. 09:53 Info (Stefankand, Akcie SEVEROČ. VOD.A KAN)
02.07. 09:12 Chi chi (wittig, Akcie ORCO Property Group)
02.07. 09:04 ČEZ (vazbič, Akcie ČEZ)
02.07. 07:47 Tož... (Jardásek, Akcie ČEZ)
02.07. 04:33 ČEZ (pavelpetr, Akcie ČEZ)
02.07. 03:27 CEO už to snad někde smolí... (zenon, Akcie PHOTON)
01.07. 23:56 24.06.2024 CPI PG prodej 49% podílu ve V (Wiking, Akcie ORCO Property Group)
01.07. 21:12 24.06.2024 CPI PG prodej 49% podílu ve V (Newbie, Akcie ORCO Property Group)
01.07. 21:00 ČEZ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
