Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 28.6.1995
| 1.7.2024 28.6.2024 27.6.2024 26.6.2024 25.6.2024 |
| 4.7.1995 3.7.1995 30.6.1995 29.6.1995 28.6.1995 |
| Poehled kurzu cenných papíru - 28.6.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OTAVA-PATRIA | 180.00 | +1.69% | 12 600 | 70 | +9.00% | 0 | 0 | |||||||
| MAJETKOVÁ ŽDÍREC | 159.22 | +4.99% | 0 | 0 | 265.10 | +9.00% | 37 564 | 132 | ||||||
| BIVOJ OPAVA | 696.00 | 0.00% | 27 840 | 40 | 700.00 | +9.00% | 9 800 | 14 | ||||||
| ÚSPĚCH 2000 IF | +9.00% | 0 | 0 | |||||||||||
| PRECHEZA | 401.00 | +4.97% | 280 700 | 700 | 350.00 | +9.00% | 9 450 | 27 | ||||||
| OSPAP VELKOOBCH.P. | 46.44 | -4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| ŠMERAL BRNO | 51.45 | -4.98% | 7 409 | 144 | 70.00 | +8.00% | 2 520 | 36 | ||||||
| FASÁDOSTAV PRAHA | 95.00 | -4.76% | 4 560 | 48 | 89.00 | +8.00% | 2 895 | 33 | ||||||
| PLEMENÁŘSKÉ SLUŽBY | 43.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| IF CTP | +8.00% | 0 | 0 | |||||||||||
| ZENZA ZNOJMO | 79.00 | +0.93% | 1 343 | 17 | 91.50 | +8.00% | 2 196 | 24 | ||||||
| DROBNÉ ZBOŽÍ 94 | 150.47 | 0.00% | 0 | 0 | 145.00 | +8.00% | 2 610 | 18 | ||||||
| LES. SPOL.LITOMĚŘ. | 183.00 | +3.97% | 22 875 | 125 | +8.00% | 0 | 0 | |||||||
| STČ ENERGETICKÁ | 843.00 | +4.98% | 480 510 | 570 | 800.00 | +8.00% | 67 345 | 85 | ||||||
| VOJENSKÉ STAV.PHA | 1 300.00 | +1.96% | 97 500 | 75 | +8.00% | 0 | 0 | |||||||
| DRŮBEŽ.ZÁV.KLATOVY | 378.00 | +5.00% | 10 206 | 27 | +8.00% | 0 | 0 | |||||||
| PRIOR OLOMOUC | 681.00 | +4.93% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| MORAVSKOSLEZ. UPF | 255.50 | +8.00% | 25 550 | 100 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 75.00 | -2.72% | 6 300 | 84 | +8.00% | 0 | 0 | |||||||
| FBE HOLDING | 135.00 | +8.00% | 38 560 | 240 | ||||||||||
| VALAŠ.LESOT.MELIOR | 264.00 | +4.76% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| VČ PLYNÁRENSKÁ | 1 240.00 | 0.00% | 9 920 | 8 | 1 580.00 | +7.00% | 33 180 | 21 | ||||||
| PLZEŇSKÁ KAP.SPOL. | 107.86 | -4.99% | 56 195 | 521 | 130.00 | +7.00% | 2 600 | 20 | ||||||
| OBCHODNÍ DŮM ALFA | 272.00 | -4.22% | 5 440 | 20 | +7.00% | 0 | 0 | |||||||
| SVOBODA GRAF. ZÁV. | 167.58 | 0.00% | 0 | 0 | 140.00 | +7.00% | 2 200 | 15 | ||||||
| JM ENERGETIKA | 1 405.00 | +4.85% | 577 455 | 411 | 1 391.00 | +7.00% | 151 542 | 112 | ||||||
| POLIČSKÉ STROJÍRNY | 103.63 | +4.99% | 0 | 0 | 106.50 | +7.00% | 2 663 | 25 | ||||||
| ELEKTRÁRNA KOLÍN | 921.00 | +3.71% | 138 150 | 150 | 759.00 | +7.00% | 9 108 | 12 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 775.00 | +0.51% | 68 975 | 89 | 740.50 | +7.00% | 32 582 | 44 | ||||||
| LESY Č. KRUMLOV | 983.00 | +4.90% | 165 144 | 168 | 922.00 | +7.00% | 65 462 | 71 | ||||||
| BIJOUDATA | 73.50 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| ČSAD BUS ÚSTÍ N.L. | 49.64 | -4.99% | 0 | 0 | 55.00 | +7.00% | 1 980 | 36 | ||||||
| ČESKÁ NÁR.PRŮM. | 100.00 | +7.00% | 17 747 | 183 | ||||||||||
| K-T-V INVEST | 1 350.00 | +0.37% | 90 450 | 67 | +6.00% | 0 | 0 | |||||||
| HARV.SPOL.CONTRAR | 451.00 | -4.04% | 9 020 | 20 | +6.00% | 0 | 0 | |||||||
| STČ PLYNÁRENSKÁ | 1 010.00 | 0.00% | 28 280 | 28 | 1 000.00 | +6.00% | 22 970 | 23 | ||||||
| CALOFRIG BOROVANY | 1 150.00 | +0.43% | 16 100 | 14 | +6.00% | 0 | 0 | |||||||
| GEOL.PRŮZ.OSTRAVA | 190.00 | 0.00% | 33 250 | 175 | 190.00 | +6.00% | 3 040 | 16 | ||||||
| KOLBENKA | 61.91 | +4.98% | 4 334 | 70 | 62.00 | +6.00% | 2 757 | 45 | ||||||
| LESOSTAVBY ŠUMPERK | 250.00 | +4.16% | 82 250 | 329 | 185.00 | +6.00% | 5 385 | 30 | ||||||
| KOVOHUTĚ POVRLY | 81.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| FORMTRADE | 185.44 | +4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| TARMAC SEVEROKÁMEN | 361.00 | -1.36% | 44 764 | 124 | 350.00 | +6.00% | 5 428 | 16 | ||||||
| HUTNÍ MONTÁŽE | 283.00 | +4.81% | 0 | 0 | 285.50 | +6.00% | 32 003 | 113 | ||||||
| JÁCHYMOV PM | 236.00 | 0.00% | 1 180 | 5 | 230.00 | +6.00% | 3 425 | 15 | ||||||
| LANAREST BRNO | 93.00 | +3.33% | 13 764 | 148 | 85.00 | +6.00% | 4 080 | 48 | ||||||
| PRIMONA | 65.00 | 0.00% | 650 | 10 | +6.00% | 0 | 0 | |||||||
| JIHOSTROJ | 103.30 | +4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| ČETRANS ÚSTÍ N.L. | 130.77 | +4.99% | 27 723 | 212 | 121.00 | +6.00% | 3 994 | 34 | ||||||
| SEVERNÍ ČECHY | 125.00 | +5.00% | 11 250 | 90 | ||||||||||
| PLIVA - LACHEMA | 1 240.00 | +0.40% | 27 280 | 22 | 1 180.00 | +5.00% | 15 820 | 13 | ||||||
| ŽDB | 343.00 | +3.31% | 65 856 | 192 | 350.00 | +5.00% | 7 000 | 20 | ||||||
| HOTEL JALTA PRAHA | 650.00 | 0.00% | 650 | 1 | 700.50 | +5.00% | 1 401 | 2 | ||||||
| MLÉKÁRNA KLATOVY | 361.00 | 0.00% | 5 054 | 14 | +5.00% | 0 | 0 | |||||||
| LESY JINDŘ. HRADEC | 149.12 | +4.99% | 0 | 0 | 150.00 | +5.00% | 6 750 | 45 | ||||||
| OPRAVY ZÁCHLUMÍ | 290.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| CEMOS | 56.92 | -4.99% | 0 | 0 | 73.50 | +5.00% | 294 | 4 | ||||||
| ČESKÉ CUKROVARY | 69.23 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| RUDOLF JELÍNEK | 720.00 | 0.00% | 34 560 | 48 | 700.00 | +5.00% | 8 201 | 12 | ||||||
| IF ČS.PRIVAT.SPOL | +5.00% | 0 | 0 | |||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.07. 12:42 ČEZ (Fištrón, Akcie ČEZ)
02.07. 10:08 ČEZ (kohoutek, Akcie ČEZ)
02.07. 09:53 Info (Stefankand, Akcie SEVEROČ. VOD.A KAN)
02.07. 09:12 Chi chi (wittig, Akcie ORCO Property Group)
02.07. 09:04 ČEZ (vazbič, Akcie ČEZ)
02.07. 07:47 Tož... (Jardásek, Akcie ČEZ)
02.07. 04:33 ČEZ (pavelpetr, Akcie ČEZ)
02.07. 03:27 CEO už to snad někde smolí... (zenon, Akcie PHOTON)
01.07. 23:56 24.06.2024 CPI PG prodej 49% podílu ve V (Wiking, Akcie ORCO Property Group)
01.07. 21:12 24.06.2024 CPI PG prodej 49% podílu ve V (Newbie, Akcie ORCO Property Group)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
