Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 28.6.1995
| 19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
| 4.7.1995 3.7.1995 30.6.1995 29.6.1995 28.6.1995 |
| Poehled kurzu cenných papíru - 28.6.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 320.00 | -1.23% | 72 000 | 225 | +2.00% | 0 | 0 | |||||||
| ŽOSKA | 184.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŽOS NYMBURK | 78.00 | +0.12% | 8 502 | 109 | 0.00% | 0 | 0 | |||||||
| ŽIVNOSTENSKÁ BANKA | 2 910.00 | -1.35% | 279 360 | 96 | 2 810.00 | -3.00% | 13 798 | 5 | ||||||
| ŽIVNOBANKA-PODÍL.F | -10.00% | 0 | 0 | |||||||||||
| ŽIVNOBANKA 11,5/97 | 102.18 | 0.00% | 0 | 0 | ||||||||||
| ŽIOS | 101.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŽIHELSKÝ STATEK | 76.00 | -5.00% | 760 | 10 | 0.00% | 0 | 0 | |||||||
| ŽELEZNOBROD. SKLO | 0.00% | 0 | 0 | |||||||||||
| ŽELEZÁRNY VESELÍ | 111.47 | -4.99% | 669 | 6 | 135.70 | -8.00% | 679 | 5 | ||||||
| ŽELEZÁRNY CHOMUTOV | 77.21 | -4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| ŽELEZÁRNY HRÁDEK | 194.75 | -5.00% | 36 418 | 187 | 200.00 | +2.00% | 2 385 | 12 | ||||||
| ŽEL.STAVITEL.PRAHA | 760.00 | +0.66% | 116 280 | 153 | 692.00 | -10.00% | 52 914 | 77 | ||||||
| ŽDB | 343.00 | +3.31% | 65 856 | 192 | 350.00 | +5.00% | 7 000 | 20 | ||||||
| ŽĎAS | 720.00 | 0.00% | 73 440 | 102 | 701.50 | 0.00% | 21 045 | 30 | ||||||
| ZZV PRACHATICE | 214.00 | +4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN ŽĎÁR N.SÁZAVOU | 44.81 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ZZN ZDISLAVICE | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN VYŠKOV | 29.00 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN VE VYS. MÝTĚ | 60.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ZZN UH. HRADIŠTĚ | 60.20 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ZZN TŘEBÍČ | 49.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN TRUTNOV | 51.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ZZN TEPLICE | 66.74 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN TÁBOR | 171.76 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ZZN ŠUMPERK | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN SVITAVY | 80.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| ZZN STRAKONICE | 79.20 | 0.00% | 1 426 | 18 | 0.00% | 0 | 0 | |||||||
| ZZN SLANÝ | 102.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN SKALICE | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN SEMILY | 99.77 | +4.99% | 1 596 | 16 | 93.00 | -10.00% | 1 488 | 16 | ||||||
| ZZN ROKYCANY | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN RAKOVNÍK | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN PŘÍBRAM | 101.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN PRAHA | 37.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN POMORAVÍ | 70.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN POLEPY | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN POLABÍ | 0.00% | 0 | 0 | |||||||||||
| ZZN POLABÍ | 140.00 | -1.75% | 4 760 | 34 | 0.00% | 0 | 0 | |||||||
| ZZN PLZEŇ | 76.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 5 600 | 70 | ||||||
| ZZN PÍSEK | 89.40 | -4.98% | 1 520 | 17 | 0.00% | 0 | 0 | |||||||
| ZZN PELHŘIMOV | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN PARDUBICE | 91.16 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN OPAVA | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN NOVÝ JIČÍN | 55.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN MĚLNÍK | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN LOUNY | 121.30 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN KOLÍN | 48.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN JIHLAVA | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN JIČÍN | 120.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ZZN CHRUDIM | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN CHOMUTOV | 68.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN HRADEC KRÁLOVÉ | 40.00 | 0.00% | 560 | 14 | 0.00% | 0 | 0 | |||||||
| ZZN HAVL. BROD | 81.00 | 0.00% | 1 944 | 24 | 0.00% | 0 | 0 | |||||||
| ZZN FRÝDEK MÍSTEK | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN DOMAŽLICE | 167.49 | +4.99% | 33 498 | 200 | +3.00% | 0 | 0 | |||||||
| ZZN DĚČÍN | 40.52 | 0.00% | 0 | 0 | 53.00 | +1.00% | 8 831 | 168 | ||||||
| ZZN Č. SKALICE | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN BEROUN | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZVVZ | 693.00 | +5.00% | 64 449 | 93 | 650.00 | 0.00% | 1 950 | 3 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
20.07. 22:01 Nechci kazit vaše nadšení (Talpa, Akcie MONETA Money Bank)
20.07. 18:15 ... éter (pavelpetr, Akcie ČEZ)
20.07. 18:06 prodej za 130Kč/kus (pavelpetr, Akcie MONETA Money Bank)
20.07. 17:20 GD (Rup nepřih, Akcie ČEZ)
20.07. 17:16 ... éter (Rup nepřih, Akcie ČEZ)
20.07. 17:09 ... tohle nevypadá jako bezbřehý optimis (Rup nepřih, Akcie ČEZ)
20.07. 17:07 ... éter (Zbysek ze , Akcie ČEZ)
20.07. 17:03 Někdo něco ví co jíní ne? (Radva , Akcie MONETA Money Bank)
20.07. 16:56 ... éter (Rup nepřih, Akcie ČEZ)
20.07. 13:57 Akcie Intel - cena akcie není o výsledcí (Backtothef, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
