Nejvyšší kurz, Burza Praha dne 28.6.1996
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| 4.7.1996 3.7.1996 2.7.1996 1.7.1996 28.6.1996 |
| Poehled kurzu cenných papíru - 28.6.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAV.TECHN.ÚSTAV | 990.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| ZÁS. TEPLEM VSETÍN | 989.00 | +0.10% | 88 021 | 89 | 1 000.00 | -2.00% | 50 990 | 51 | ||||||
| STOCK PLZEŇ | 980.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 3 001 | 3 | ||||||
| SELGEN | 972.00 | -2.80% | 24 300 | 25 | 917.10 | -8.00% | 10 088 | 11 | ||||||
| HOTEL ESPLANADE | 962.00 | 0.00% | 0 | 0 | 680.50 | 0.00% | 2 042 | 3 | ||||||
| DYAS UHER. OSTROH | 936.00 | -4.97% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SEMPERFLEX OPTIMIT | 925.00 | +2.20% | 1 285 750 | 1 390 | 915.00 | +3.00% | 602 377 | 675 | ||||||
| RIF | 918.00 | +0.65% | 2 742 066 | 2 987 | 914.00 | 0.00% | 1 348 242 | 1 480 | ||||||
| HOCHTIEF CZ A. S. | 918.00 | +4.91% | 95 472 | 104 | 901.00 | +9.00% | 32 370 | 36 | ||||||
| PRAGOEXPORT | 910.00 | 0.00% | 0 | 0 | 950.00 | -3.00% | 1 900 | 2 | ||||||
| ČEZ 2 | 909.00 | +0.55% | 1 111 707 | 1 223 | 905.10 | 0.00% | 623 108 | 685 | ||||||
| MUZO | 907.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DOPLA PAP | 906.00 | -4.93% | 28 992 | 32 | -10.00% | 0 | 0 | |||||||
| PLIVA - LACHEMA | 905.00 | +0.55% | 51 585 | 57 | 891.30 | +4.00% | 24 345 | 27 | ||||||
| TEPLÁRNY KARVINÁ | 900.00 | 0.00% | 0 | 0 | 903.00 | +2.00% | 88 434 | 98 | ||||||
| ZVVZ | 900.00 | +1.12% | 1 800 | 2 | -8.00% | 0 | 0 | |||||||
| MORSLEZS.TEPLÁRNY | 895.00 | 0.00% | 1 253 000 | 1 400 | 890.00 | +1.00% | 53 201 | 61 | ||||||
| OHL ŽS | 870.00 | -2.24% | 110 490 | 127 | 838.60 | -2.00% | 6 709 | 8 | ||||||
| SANATORIUM ASTORIA | 870.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| VÚKV | 859.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MS FOND (PIAS) | 855.00 | 0.00% | 0 | 0 | ||||||||||
| SBĚRNÉ SUROV.PRAHA | 855.00 | -4.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BIOCEL | 840.00 | -1.75% | 442 680 | 527 | 822.50 | -2.00% | 49 350 | 60 | ||||||
| SVA | 831.00 | -4.91% | 0 | 0 | 475.50 | -6.00% | 69 899 | 147 | ||||||
| RENTIÉRSKÝ IF 1.IN | 825.00 | +0.60% | 249 975 | 303 | 806.00 | -1.00% | 135 389 | 168 | ||||||
| Holcim (Česko) | 825.00 | +4.82% | 94 875 | 115 | 766.00 | +8.00% | 3 830 | 5 | ||||||
| CALOFRIG BOROVANY | 821.00 | -1.67% | 45 976 | 56 | -3.00% | 0 | 0 | |||||||
| MADETA | 820.00 | +1.23% | 178 760 | 218 | 840.00 | -6.00% | 23 520 | 28 | ||||||
| PEKÁRNY CUKRÁRNY | 814.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| ČESKÝ FOND (PIAS) | 803.00 | 0.00% | 0 | 0 | ||||||||||
| ŠKODA | 801.00 | 0.00% | 2 085 003 | 2 603 | 799.30 | 0.00% | 665 503 | 833 | ||||||
| KARLOVAR. MIN.VODY | 800.00 | 0.00% | 0 | 0 | 771.00 | -2.00% | 14 775 | 19 | ||||||
| BIŽUTERIE ČS.MINC | 800.00 | +1.13% | 62 400 | 78 | 771.70 | -1.00% | 5 402 | 7 | ||||||
| SEVEROČ. VOD.A KAN | 800.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| MANHATTAN IF | 786.00 | -4.95% | 0 | 0 | 748.00 | +3.00% | 15 480 | 20 | ||||||
| LESY KŘIVOKLÁT | 780.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOMERČNÍ BANKA IF | 772.00 | -0.89% | 2 253 468 | 2 919 | 726.70 | 0.00% | 1 472 706 | 1 905 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 765.00 | +4.65% | 596 700 | 780 | 740.10 | 0.00% | 283 369 | 384 | ||||||
| JÁCHYMOV PM | 755.00 | +0.66% | 43 035 | 57 | 728.20 | -3.00% | 3 641 | 5 | ||||||
| JEMČA | 751.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| SEMOR. SBĚR.SUROV. | 750.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ÚJI | 750.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ZEM.STAV.CHEB | 743.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| NKT CABLES | 743.00 | -3.88% | 62 412 | 84 | 752.50 | -1.00% | 48 724 | 64 | ||||||
| ENERGOMONTÁŽE LIB. | 741.00 | 0.00% | 0 | 0 | 750.00 | +3.00% | 11 185 | 15 | ||||||
| RYBENA RUMBURK | 737.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| VINNÉ SKL.VALTICE | 736.00 | 0.00% | 0 | 0 | 682.00 | +10.00% | 2 046 | 3 | ||||||
| ALPHA-EFFECT | 736.00 | -0.67% | 839 040 | 1 140 | 725.50 | -1.00% | 580 756 | 782 | ||||||
| LIGNA PRAHA | 732.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ PŘEROV | 726.00 | 0.00% | 0 | 0 | 840.00 | +7.00% | 72 772 | 88 | ||||||
| BASK | 722.00 | -5.00% | 7 220 | 10 | +10.00% | 0 | 0 | |||||||
| OLMA MLÉK.PRŮMYSL | 722.00 | 0.00% | 0 | 0 | 647.00 | -5.00% | 1 294 | 2 | ||||||
| SATIVA KEŘKOV | 720.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUTISIN | 716.00 | -4.91% | 66 588 | 93 | 730.00 | 0.00% | 96 319 | 132 | ||||||
| LIRA | 709.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OBCHODNÍ SLADOVNY | 706.00 | +0.71% | 7 060 | 10 | 702.30 | +2.00% | 4 913 | 7 | ||||||
| IF ENERGETIKY | 706.00 | -1.25% | 10 590 | 15 | 725.00 | +2.00% | 58 536 | 82 | ||||||
| CRYSTALEX | 703.00 | +0.42% | 47 101 | 67 | 645.50 | 0.00% | 2 582 | 4 | ||||||
| LÁZ.SAN.SANSSOUCI | 702.00 | 0.00% | 0 | 0 | 738.00 | -7.00% | 4 428 | 6 | ||||||
| ELEKTRÁRNA KOLÍN | 701.00 | -4.88% | 58 183 | 83 | 750.00 | +4.00% | 21 554 | 28 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 22:47 bude ta sektorová dan nebo nebude (Martik2020, Akcie KOMERČNÍ BANKA)
23.07. 22:46 člověk by nevěřil jak to tady jedeee (Martik2020, Akcie MONETA Money Bank)
23.07. 22:44 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 22:38 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 20:43 Akcie Varta (pavelpetr, Akcie ČEZ)
23.07. 20:08 Poměr P/E (pavelpetr, Akcie ČEZ)
23.07. 18:01 Poměr P/E (Welsh, Akcie ČEZ)
23.07. 17:31 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
23.07. 16:48 Poměr P/E (Fenyl, Akcie ČEZ)
23.07. 16:39 Poměr P/E (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
