Největší objemy, Burza Praha dne 28.6.1996
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| 4.7.1996 3.7.1996 2.7.1996 1.7.1996 28.6.1996 |
| Poehled kurzu cenných papíru - 28.6.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FAGRON | 150.00 | 0.00% | 90 000 | 600 | 140.00 | +8.00% | 8 580 | 62 | ||||||
| ZÁS. TEPLEM VSETÍN | 989.00 | +0.10% | 88 021 | 89 | 1 000.00 | -2.00% | 50 990 | 51 | ||||||
| SAFINA | 229.00 | +4.56% | 87 020 | 380 | 213.10 | -10.00% | 2 770 | 13 | ||||||
| BOHEMIA CRYS.GROUP | 216.00 | -0.46% | 86 400 | 400 | 210.00 | +5.00% | 100 219 | 481 | ||||||
| ČESKÁ ZBROJOVKA | 1 478.00 | -4.95% | 82 768 | 56 | 1 480.00 | -5.00% | 111 812 | 75 | ||||||
| HARV.DIVID.II PF | 23.77 | -1.49% | 82 720 | 3 480 | 22.50 | -3.00% | 56 050 | 2 460 | ||||||
| PEGA | 432.00 | -0.68% | 82 080 | 190 | 404.20 | +1.00% | 16 168 | 40 | ||||||
| TEXTILANA | 150.00 | 0.00% | 80 550 | 537 | 163.00 | +4.00% | 6 762 | 44 | ||||||
| ČESKÁ GUMÁR.SPOL. | 162.45 | -5.00% | 79 438 | 489 | 162.10 | -6.00% | 180 053 | 1 092 | ||||||
| SM PLYNÁRENSKÁ | 1 916.00 | +0.57% | 78 556 | 41 | 1 900.00 | +7.00% | 5 700 | 3 | ||||||
| PŘEROVSKÉ STROJÍR. | 455.00 | +2.01% | 78 260 | 172 | 430.10 | -7.00% | 29 112 | 68 | ||||||
| SPOLEK CH.HUT.VÝR. | 265.00 | -3.28% | 77 115 | 291 | 263.00 | -2.00% | 63 998 | 240 | ||||||
| ŠKODA PRAHA | 1 180.00 | -0.42% | 76 700 | 65 | 1 190.00 | 0.00% | 34 395 | 29 | ||||||
| KERAMIKA HOB | 2 165.00 | +0.23% | 75 775 | 35 | 2 115.00 | +2.00% | 80 370 | 38 | ||||||
| SOLO | 250.00 | -1.57% | 75 000 | 300 | 252.00 | +2.00% | 26 009 | 107 | ||||||
| PF MAJETKU 1.IN | 150.00 | -4.46% | 70 050 | 467 | 150.00 | -4.00% | 187 461 | 1 181 | ||||||
| VČ PLYNÁRENSKÁ | 1 750.00 | +3.55% | 70 000 | 40 | 1 737.00 | +6.00% | 1 737 | 1 | ||||||
| APOLLÓN HOLDING | 49.00 | -2.68% | 68 502 | 1 398 | 46.40 | -1.00% | 29 803 | 616 | ||||||
| SČ ENERGETIKA | 1 843.00 | -5.00% | 68 191 | 37 | 1 897.70 | -1.00% | 37 954 | 20 | ||||||
| PIVOVAR V.POPOVICE | 652.00 | -4.95% | 67 156 | 103 | 620.00 | -9.00% | 11 750 | 19 | ||||||
| CUTISIN | 716.00 | -4.91% | 66 588 | 93 | 730.00 | 0.00% | 96 319 | 132 | ||||||
| JANKA | 312.00 | -4.87% | 66 144 | 212 | 300.00 | -8.00% | 9 065 | 30 | ||||||
| FERONA | 131.40 | +4.95% | 65 700 | 500 | 129.50 | +6.00% | 2 590 | 20 | ||||||
| TEREOS TTD | 110.00 | 0.00% | 65 670 | 597 | 104.10 | 0.00% | 48 549 | 451 | ||||||
| TEPLÁRNY BRNO | 1 550.00 | 0.00% | 63 550 | 41 | 1 500.10 | 0.00% | 42 001 | 28 | ||||||
| NKT CABLES | 743.00 | -3.88% | 62 412 | 84 | 752.50 | -1.00% | 48 724 | 64 | ||||||
| BIŽUTERIE ČS.MINC | 800.00 | +1.13% | 62 400 | 78 | 771.70 | -1.00% | 5 402 | 7 | ||||||
| CHLUMČAN.KER.ZÁV. | 4 650.00 | +0.08% | 60 450 | 13 | 4 615.00 | +1.00% | 27 690 | 6 | ||||||
| ELEKTRÁRNA KOLÍN | 701.00 | -4.88% | 58 183 | 83 | 750.00 | +4.00% | 21 554 | 28 | ||||||
| ATESO | 585.00 | 0.00% | 57 915 | 99 | 600.00 | -1.00% | 23 667 | 43 | ||||||
| TARMAC SEVEROKÁMEN | 318.00 | +1.59% | 57 876 | 182 | 300.80 | +1.00% | 3 008 | 10 | ||||||
| ETA | 530.00 | +1.33% | 57 240 | 108 | 490.00 | -4.00% | 2 940 | 6 | ||||||
| MSA | 535.00 | +4.90% | 56 175 | 105 | 525.00 | -4.00% | 9 630 | 19 | ||||||
| ČZ STRAKONICE | 220.00 | -4.34% | 56 100 | 255 | 220.00 | 0.00% | 115 585 | 524 | ||||||
| SPOFA | 1 013.00 | +4.97% | 54 702 | 54 | 1 006.00 | +1.00% | 20 847 | 21 | ||||||
| PLIVA - LACHEMA | 905.00 | +0.55% | 51 585 | 57 | 891.30 | +4.00% | 24 345 | 27 | ||||||
| FAB | 3 385.00 | +1.04% | 50 775 | 15 | 3 120.50 | -5.00% | 6 241 | 2 | ||||||
| MORAVSKOSLEZ. UPF | 505.00 | -0.98% | 50 500 | 100 | 500.00 | 0.00% | 50 427 | 100 | ||||||
| PRECHEZA | 333.00 | +0.90% | 49 950 | 150 | 330.00 | +3.00% | 35 901 | 110 | ||||||
| PF PROSPERITY 1.IN | 168.00 | +5.00% | 48 720 | 290 | 163.00 | -6.00% | 17 691 | 111 | ||||||
| FEZKO SERVIS | 253.00 | +4.97% | 48 070 | 190 | 287.00 | -6.00% | 52 061 | 205 | ||||||
| OSTROJ | 206.00 | 0.00% | 47 586 | 231 | 202.00 | -1.00% | 29 604 | 147 | ||||||
| SIGMA LUTÍN | 258.00 | -4.79% | 47 214 | 183 | 260.00 | +1.00% | 68 866 | 262 | ||||||
| CRYSTALEX | 703.00 | +0.42% | 47 101 | 67 | 645.50 | 0.00% | 2 582 | 4 | ||||||
| KRÁLOVOPOLSKÁ | 276.00 | +1.09% | 46 644 | 169 | 273.90 | -2.00% | 23 166 | 85 | ||||||
| CALOFRIG BOROVANY | 821.00 | -1.67% | 45 976 | 56 | -3.00% | 0 | 0 | |||||||
| KOVOHUTĚ POVRLY | 117.00 | -4.25% | 45 864 | 392 | 139.00 | -2.00% | 4 865 | 35 | ||||||
| LOVOCHEMIE LOVOS. | 179.88 | +4.99% | 45 330 | 252 | 188.00 | +9.00% | 7 651 | 41 | ||||||
| TOMA | 129.00 | 0.00% | 45 150 | 350 | 124.00 | -1.00% | 24 587 | 196 | ||||||
| PARAMO | 1 065.00 | +0.94% | 43 665 | 41 | 1 048.00 | +1.00% | 25 918 | 25 | ||||||
| SVIT ZLÍN | 86.00 | -2.27% | 43 344 | 504 | 85.00 | -2.00% | 31 709 | 374 | ||||||
| JÁCHYMOV PM | 755.00 | +0.66% | 43 035 | 57 | 728.20 | -3.00% | 3 641 | 5 | ||||||
| MINERVA BOSKOVICE | 273.00 | 0.00% | 42 042 | 154 | 245.60 | +7.00% | 6 631 | 27 | ||||||
| ČESKÉ PŘÍSTAVY | 420.00 | 0.00% | 42 000 | 100 | 414.00 | -1.00% | 25 457 | 62 | ||||||
| AGROZET Č.BUDĚJ. | 300.00 | 0.00% | 39 000 | 130 | -3.00% | 0 | 0 | |||||||
| OMNIPOL | 286.00 | -4.98% | 38 324 | 134 | 300.00 | -3.00% | 63 043 | 206 | ||||||
| KRKONOŠSKÉ PAPÍRNY | 316.00 | +4.98% | 37 604 | 119 | +1.00% | 0 | 0 | |||||||
| POLIČSKÉ STROJÍRNY | 212.00 | +0.95% | 37 312 | 176 | 201.00 | +1.00% | 3 015 | 15 | ||||||
| ČESKÉ LUPKOVÉ ZÁV. | 997.00 | +4.94% | 36 889 | 37 | 1 035.00 | +8.00% | 1 002 713 | 986 | ||||||
| RAKO | 1 155.00 | -1.70% | 35 805 | 31 | 1 128.00 | -3.00% | 8 954 | 8 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 22:47 bude ta sektorová dan nebo nebude (Martik2020, Akcie KOMERČNÍ BANKA)
23.07. 22:46 člověk by nevěřil jak to tady jedeee (Martik2020, Akcie MONETA Money Bank)
23.07. 22:44 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 22:38 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 20:43 Akcie Varta (pavelpetr, Akcie ČEZ)
23.07. 20:08 Poměr P/E (pavelpetr, Akcie ČEZ)
23.07. 18:01 Poměr P/E (Welsh, Akcie ČEZ)
23.07. 17:31 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
23.07. 16:48 Poměr P/E (Fenyl, Akcie ČEZ)
23.07. 16:39 Poměr P/E (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
