Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 28.6.1996
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| 4.7.1996 3.7.1996 2.7.1996 1.7.1996 28.6.1996 |
| Poehled kurzu cenných papíru - 28.6.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JIHLAVSKÉ MLÉKÁRNY | 120.00 | 0.00% | 0 | 0 | 123.00 | -4.00% | 708 | 6 | ||||||
| STS ŠUMPERK | 53.46 | 0.00% | 0 | 0 | 51.40 | 0.00% | 720 | 14 | ||||||
| HOTEL INTERNAT.BRN | 184.00 | 0.00% | 0 | 0 | 181.00 | -1.00% | 724 | 4 | ||||||
| ZVU | 252.00 | +0.39% | 21 924 | 87 | 244.00 | +6.00% | 732 | 3 | ||||||
| MASO HROZNĚTÍN | 72.95 | +4.99% | 0 | 0 | 92.50 | -3.00% | 740 | 8 | ||||||
| PRAGA HRÁDEK N.N. | 59.85 | 0.00% | 0 | 0 | 53.00 | -5.00% | 742 | 14 | ||||||
| KF | 199.65 | 0.00% | 0 | 0 | 186.50 | -7.00% | 746 | 4 | ||||||
| PSG | 83.59 | -4.98% | 0 | 0 | 75.00 | -2.00% | 750 | 10 | ||||||
| OBCHODNÍ TISKÁRNY | 90.00 | 0.00% | 0 | 0 | 96.00 | -2.00% | 750 | 8 | ||||||
| SEMPRA PRAHA | 158.63 | -4.99% | 1 586 | 10 | 151.10 | +1.00% | 756 | 5 | ||||||
| ZÁPČ. LIKO PLZEŇ | 61.28 | -4.90% | 3 370 | 55 | 63.00 | -2.00% | 756 | 12 | ||||||
| TOS ČELÁKOVICE | 160.00 | 0.00% | 0 | 0 | 126.70 | -4.00% | 760 | 6 | ||||||
| FAVORIT ROKYCANY | 160.00 | 0.00% | 0 | 0 | 127.20 | -4.00% | 763 | 6 | ||||||
| ZÁV.LES.TECH.TACH. | 43.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 765 | 17 | ||||||
| AGROGALAS FRÝDLANT | 55.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 770 | 14 | ||||||
| KRYTINA ŠLAPANICE | 121.00 | 0.00% | 0 | 0 | 110.00 | +2.00% | 770 | 7 | ||||||
| MITOP MIMOŇ | 83.00 | 0.00% | 0 | 0 | 77.10 | +1.00% | 771 | 10 | ||||||
| KROMEXIM | 55.00 | 0.00% | 0 | 0 | 55.50 | -4.00% | 777 | 14 | ||||||
| KB LIKÉR | 188.10 | 0.00% | 0 | 0 | 195.00 | 0.00% | 780 | 4 | ||||||
| YTONG | 189.51 | 0.00% | 0 | 0 | 195.00 | 0.00% | 780 | 4 | ||||||
| LADA | 46.55 | -5.00% | 0 | 0 | 46.00 | -2.00% | 782 | 17 | ||||||
| FIRN | 132.50 | -4.87% | 4 505 | 34 | 132.00 | 0.00% | 792 | 6 | ||||||
| LANAREST BRNO | 65.00 | 0.00% | 0 | 0 | 53.00 | -9.00% | 795 | 15 | ||||||
| PARKHOTEL GOLF ML | 323.00 | 0.00% | 0 | 0 | 265.00 | -7.00% | 795 | 3 | ||||||
| LES. SPOL.KRASLICE | 65.00 | 0.00% | 0 | 0 | 80.00 | -6.00% | 800 | 10 | ||||||
| ECOTRADE | 80.00 | +0.10% | 3 200 | 40 | 80.00 | 0.00% | 800 | 10 | ||||||
| SKALIČAN | 78.65 | 0.00% | 0 | 0 | 53.50 | 0.00% | 803 | 15 | ||||||
| SYNPO | 120.29 | 0.00% | 0 | 0 | 135.00 | -8.00% | 810 | 6 | ||||||
| VAL.PIL.A NÁB.POD. | 110.00 | 0.00% | 0 | 0 | 91.20 | 0.00% | 821 | 9 | ||||||
| SIGMA BRNO | 110.10 | 0.00% | 0 | 0 | 103.50 | -3.00% | 828 | 8 | ||||||
| ORPA | 271.00 | 0.00% | 0 | 0 | 211.20 | -5.00% | 845 | 4 | ||||||
| LIGLASS | 120.00 | 0.00% | 0 | 0 | 95.90 | -5.00% | 863 | 9 | ||||||
| JESENIC.MLÉKÁRNY | 144.35 | 0.00% | 0 | 0 | 144.00 | +5.00% | 864 | 6 | ||||||
| ALIBONA LITOVEL | 42.00 | 0.00% | 0 | 0 | 54.00 | +4.00% | 864 | 16 | ||||||
| T STRING PARDUBICE | 232.00 | 0.00% | 0 | 0 | 173.00 | -10.00% | 865 | 5 | ||||||
| KERAM.ZÁV.ZNOJMO | 215.00 | +4.87% | 0 | 0 | 218.50 | -5.00% | 874 | 4 | ||||||
| DESNÁ | 101.00 | 0.00% | 0 | 0 | 101.00 | -3.00% | 879 | 9 | ||||||
| ODKOLEK | 134.09 | -4.99% | 1 609 | 12 | 152.50 | +3.00% | 915 | 6 | ||||||
| MOSTÁRNA HUSTOPEČE | 180.00 | 0.00% | 360 | 2 | 183.50 | +5.00% | 918 | 5 | ||||||
| VÍTKOVSKÉ LESY | 110.00 | 0.00% | 0 | 0 | 92.50 | -1.00% | 925 | 10 | ||||||
| TUZEX PRAHA | 77.01 | -4.99% | 0 | 0 | 61.80 | -8.00% | 927 | 15 | ||||||
| IMPS | 254.00 | -4.86% | 0 | 0 | 310.00 | +5.00% | 930 | 3 | ||||||
| VÚ ORG. SYNTÉZ | 100.00 | 0.00% | 0 | 0 | 78.00 | -9.00% | 936 | 12 | ||||||
| TESLA JIHLAVA | 128.62 | +4.99% | 24 438 | 190 | 105.00 | +4.00% | 945 | 9 | ||||||
| STAVEBNÍ P.PRACHA. | 63.90 | 0.00% | 0 | 0 | 136.00 | -5.00% | 952 | 7 | ||||||
| TEP | 43.00 | 0.00% | 0 | 0 | 43.80 | -4.00% | 964 | 22 | ||||||
| HOTEL JALTA PRAHA | 503.00 | 0.00% | 0 | 0 | 500.00 | -3.00% | 975 | 2 | ||||||
| MASOKOMB.KLATOVY | 116.16 | 0.00% | 0 | 0 | 97.60 | +6.00% | 976 | 10 | ||||||
| ENERGOPROJEKT PHA | 83.00 | 0.00% | 0 | 0 | 70.00 | -4.00% | 980 | 14 | ||||||
| AUTOMOT | 40.00 | 0.00% | 0 | 0 | 41.40 | 0.00% | 994 | 24 | ||||||
| LESY DŘEVO BRUNTÁL | 121.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 1 000 | 8 | ||||||
| DENTAL | 390.00 | 0.00% | 0 | 0 | 337.20 | -4.00% | 1 012 | 3 | ||||||
| OD PRIOR ZLÍN | 264.00 | 0.00% | 0 | 0 | 214.00 | +6.00% | 1 032 | 5 | ||||||
| METAZ | 105.85 | 0.00% | 0 | 0 | 104.00 | +2.00% | 1 040 | 10 | ||||||
| PAMELA | 21.00 | 0.00% | 0 | 0 | 29.00 | 0.00% | 1 044 | 36 | ||||||
| ČSAD ÚAN PRAHA | 193.00 | 0.00% | 0 | 0 | 150.00 | -9.00% | 1 050 | 7 | ||||||
| STAV.POD.KLATOVY | 170.00 | 0.00% | 0 | 0 | 175.00 | 0.00% | 1 050 | 6 | ||||||
| SELEKTA PACOV | 118.00 | 0.00% | 0 | 0 | 117.30 | 0.00% | 1 056 | 9 | ||||||
| HOTEL BAVOR | 243.00 | 0.00% | 0 | 0 | 176.00 | -10.00% | 1 056 | 6 | ||||||
| LESNÍ SPOL.H.KRÁL. | 305.00 | 0.00% | 0 | 0 | 267.00 | +10.00% | 1 068 | 4 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 20:43 Akcie Varta (pavelpetr, Akcie ČEZ)
23.07. 20:08 Poměr P/E (pavelpetr, Akcie ČEZ)
23.07. 18:01 Poměr P/E (Welsh, Akcie ČEZ)
23.07. 17:31 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
23.07. 16:48 Poměr P/E (Fenyl, Akcie ČEZ)
23.07. 16:39 Poměr P/E (capitalism, Akcie ČEZ)
23.07. 16:33 Poměr P/E (capitalism, Akcie ČEZ)
23.07. 16:03 ... elektro versus diesel (ben, Akcie ČEZ)
23.07. 15:45 Akcie TUI (Fenyl, Akcie ČEZ)
23.07. 15:44 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
