Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 28.6.1996
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 4.7.1996 3.7.1996 2.7.1996 1.7.1996 28.6.1996 |
| Poehled kurzu cenných papíru - 28.6.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SIDIA | 540.00 | 0.00% | 0 | 0 | 540.00 | +7.00% | 540 | 1 | ||||||
| PRAGA ČÁSLAV | 283.00 | 0.00% | 0 | 0 | 233.90 | +7.00% | 1 637 | 7 | ||||||
| INTERSIGMA | 38.90 | +7.00% | 5 008 | 130 | ||||||||||
| OSTRAV.VOD.A KAN. | 109.72 | +4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| OTAVA-PATRIA | 210.00 | -4.54% | 15 120 | 72 | 181.10 | +7.00% | 10 197 | 51 | ||||||
| AGROSTROJ PELHŘIM. | 141.04 | +4.99% | 3 103 | 22 | 139.00 | +7.00% | 6 394 | 46 | ||||||
| METAL | 592.00 | 0.00% | 0 | 0 | 512.00 | +7.00% | 6 144 | 12 | ||||||
| MILKO | 27.01 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| ZZN POMORAVÍ | 95.29 | 0.00% | 0 | 0 | 155.00 | +6.00% | 5 225 | 33 | ||||||
| HOME | 188.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| FRYGESTA | 65.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| ROUČKA SLATINA | 55.00 | 0.00% | 330 | 6 | +6.00% | 0 | 0 | |||||||
| NOVING | 351.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| SILVA SERVIS | 128.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| OD PRIOR ZLÍN | 264.00 | 0.00% | 0 | 0 | 214.00 | +6.00% | 1 032 | 5 | ||||||
| ROLNICKÝ IF | +6.00% | 0 | 0 | |||||||||||
| RUBENA | 162.09 | -4.99% | 0 | 0 | 175.00 | +6.00% | 3 500 | 20 | ||||||
| ELEGA ŽIROVNICE | 45.00 | 0.00% | 0 | 0 | 40.00 | +6.00% | 400 | 10 | ||||||
| GUMOTEX | 182.00 | 0.00% | 0 | 0 | 176.00 | +6.00% | 352 | 2 | ||||||
| PRAŽSKÁ TEPLÁREN. | 992.00 | 0.00% | 696 384 | 702 | 1 000.00 | +6.00% | 71 943 | 73 | ||||||
| KNOF.PRŮM.ŽIROV. | 65.70 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| RYBÁŘ. TŘEBOŇ HLD | 359.00 | +4.97% | 6 821 | 19 | 360.00 | +6.00% | 53 220 | 129 | ||||||
| SLUVIS PRAHA | 25.50 | 0.00% | 0 | 0 | 25.50 | +6.00% | 3 876 | 152 | ||||||
| TECH.INŽ.ÚSTAV | +6.00% | 0 | 0 | |||||||||||
| ZVU | 252.00 | +0.39% | 21 924 | 87 | 244.00 | +6.00% | 732 | 3 | ||||||
| INTERKUPON HOLDING | 104.10 | +0.09% | 6 246 | 60 | +6.00% | 0 | 0 | |||||||
| BVV INVEST IS | 14.10 | +6.00% | 5 055 | 346 | ||||||||||
| FERONA | 131.40 | +4.95% | 65 700 | 500 | 129.50 | +6.00% | 2 590 | 20 | ||||||
| KRKONOŠSKÉ VÁPENKY | 202.00 | 0.00% | 0 | 0 | 260.50 | +6.00% | 4 168 | 16 | ||||||
| MASOKOMB. LOUNY | 85.00 | 0.00% | 0 | 0 | 90.00 | +6.00% | 270 | 3 | ||||||
| ČSAD Č. BUDĚJOVICE | 98.46 | +4.99% | 0 | 0 | 96.00 | +6.00% | 19 704 | 212 | ||||||
| BYTEX | 242.00 | 0.00% | 0 | 0 | 180.00 | +6.00% | 133 548 | 742 | ||||||
| CEMOS | 142.56 | 0.00% | 0 | 0 | 181.00 | +6.00% | 4 525 | 25 | ||||||
| OD KRUŠNOHOR | 294.00 | 0.00% | 0 | 0 | 247.00 | +6.00% | 3 705 | 15 | ||||||
| OSTRAVAR | 1 377.00 | +4.95% | 0 | 0 | 1 450.00 | +6.00% | 89 992 | 62 | ||||||
| KOVOMAT | 39.60 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| KOVOPOL | 238.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| MASOKOMB.KLATOVY | 116.16 | 0.00% | 0 | 0 | 97.60 | +6.00% | 976 | 10 | ||||||
| VČ PLYNÁRENSKÁ | 1 750.00 | +3.55% | 70 000 | 40 | 1 737.00 | +6.00% | 1 737 | 1 | ||||||
| STRATEGIC HOT.CAP. | 1 055.00 | +1.44% | 24 265 | 23 | 1 001.10 | +6.00% | 5 026 | 5 | ||||||
| HŘEBČÍN NAPAJEDLA | 295.00 | 0.00% | 0 | 0 | 260.00 | +5.00% | 2 080 | 8 | ||||||
| TESLA SEZAM | 350.00 | -1.40% | 35 700 | 102 | 390.00 | +5.00% | 42 900 | 110 | ||||||
| RAPID | 2 301.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| AMBIT Č. KRUMLOV | 125.11 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| STRABAG BOHEMIA | 230.00 | +2.22% | 3 450 | 15 | +5.00% | 0 | 0 | |||||||
| STS HOSTIVICE | 99.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| MASOKOMB.POLIČKA | 199.50 | 0.00% | 1 796 | 9 | +5.00% | 0 | 0 | |||||||
| C.A.S.5.HOLDING | 80.30 | +5.00% | 1 783 | 22 | ||||||||||
| PRÁD.A ČIST.NÁCHOD | 280.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| TENAS | 30.15 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| EKOINGSTAV BRNO | 600.00 | 0.00% | 0 | 0 | 680.50 | +5.00% | 681 | 1 | ||||||
| ERGON | 305.00 | 0.00% | 7 625 | 25 | +5.00% | 0 | 0 | |||||||
| ÚJI | 750.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| STAROPRAŽ.UZEN.IF | 105.00 | +5.00% | 420 | 4 | ||||||||||
| OPRAVY ZÁCHLUMÍ | 107.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| MORAVSKOTŘ.STAVBY | 50.40 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| GASTRONOMIA | 71.76 | 0.00% | 0 | 0 | 90.00 | +5.00% | 7 830 | 87 | ||||||
| ČESKOMORAVSKÝ IF | +5.00% | 0 | 0 | |||||||||||
| KARNOLA KRNOV | 95.00 | -4.67% | 3 705 | 39 | +5.00% | 0 | 0 | |||||||
| VUPEK PRAHA | 126.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
