Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 28.6.1996
23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
4.7.1996 3.7.1996 2.7.1996 1.7.1996 28.6.1996 |
Poehled kurzu cenných papíru - 28.6.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALPINE-IPS OSTRAVA | 0.00% | 0 | 0 | |||||||||||
ALPINE-IPS OSTRAVA | 0.00% | 0 | 0 | |||||||||||
AMBIT Č. KRUMLOV | 125.11 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
AMBIT Č. KRUMLOV | 0.00% | 0 | 0 | |||||||||||
AMRO BANK 11.0/97 | 0.00% | 0 | 0 | |||||||||||
AMYLON | 97.00 | 0.00% | 0 | 0 | 96.00 | -2.00% | 5 376 | 56 | ||||||
ANENSKÉ SLAT.LÁZNĚ | 250.00 | 0.00% | 0 | 0 | 252.00 | -5.00% | 1 764 | 7 | ||||||
ANENSKÉ SLAT.LÁZNĚ | 0.00% | 0 | 0 | |||||||||||
APOLLÓN HOLDING | 49.00 | -2.68% | 68 502 | 1 398 | 46.40 | -1.00% | 29 803 | 616 | ||||||
AQUA SERVIS R.N.KN | 0.00% | 0 | 0 | |||||||||||
AQUA SERVIS R.N.KN | 0.00% | 0 | 0 | |||||||||||
AQUASERV | 172.11 | 0.00% | 0 | 0 | 140.30 | -4.00% | 1 403 | 10 | ||||||
ARCELORMITTAL | 358.00 | +1.41% | 1 790 000 | 5 000 | 351.20 | 0.00% | 281 828 | 804 | ||||||
AREÁL ŘEPY | 0 | 0 | 0.00% | 0 | 0 | |||||||||
AREMS TŘEBOŇ | 200.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 9 000 | 50 | ||||||
ARKA | 51.10 | 0.00% | 0 | 0 | 44.00 | -4.00% | 176 | 4 | ||||||
ARKA | 0.00% | 0 | 0 | |||||||||||
ARKUS | -6.00% | 0 | 0 | |||||||||||
ARMABETON PRAHA | 521.00 | +0.57% | 484 530 | 930 | 505.00 | +4.00% | 60 778 | 121 | ||||||
ARMATURKA Č.TŘEB. | +4.00% | 0 | 0 | |||||||||||
ARMATURKA Č.TŘEB. | 0.00% | 0 | 0 | |||||||||||
ARMEX HOLDING | 46.00 | 0.00% | 0 | 0 | -34.00% | 0 | 0 | |||||||
ARNOLD IF | 0.00% | 0 | 0 | |||||||||||
AROMA PRAHA | 119.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AROMKA BRNO | 121.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ARPO | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ART CENTRUM | 172.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ART CENTRUM | 0.00% | 0 | 0 | |||||||||||
ARTIA | 0.00% | 0 | 0 | |||||||||||
ASPEKTA 18,5/97 | 106.00 | 0.00% | 0 | 0 | ||||||||||
ASPEKTA H.13,4/00 | ||||||||||||||
ASPEKTA HOLDING | 995.00 | -1.97% | 114 425 | 115 | ||||||||||
ASSIDOMÄN SEPAP | 1 406.00 | 0.00% | 317 756 | 226 | 1 382.60 | +3.00% | 28 820 | 21 | ||||||
ASTRA - LIBÍN | 55.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
ASTRA SERVIS | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ATAS NÁCHOD | 218.00 | -3.53% | 7 848 | 36 | 0.00% | 0 | 0 | |||||||
ATEKO | 287.00 | 0.00% | 0 | 0 | 273.00 | -5.00% | 3 276 | 12 | ||||||
ATELIÉRY ZLÍN | 67.32 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
ATESO | 585.00 | 0.00% | 57 915 | 99 | 600.00 | -1.00% | 23 667 | 43 | ||||||
AUTIA | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AUTO MOTORS ÚSTÍ | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AUTOCENTRUM LIBOU. | 49.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AUTOMOT | 40.00 | 0.00% | 0 | 0 | 41.40 | 0.00% | 994 | 24 | ||||||
AUTOOPRAVNA TURNOV | 44.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AUTOREMONT 1.BRUN. | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AUTOREPARIN | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AUTOSLUŽBA PRAHA | 88.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 475 | 5 | ||||||
AUTOTECH PRAHA | 48.13 | 0.00% | 0 | 0 | 56.00 | +4.00% | 8 089 | 145 | ||||||
AVE SB.SUROVINY | 97.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
AVIA | 218.00 | -1.35% | 30 084 | 138 | 217.00 | +1.00% | 50 863 | 232 | ||||||
AVIA KUTNÁ HORA | 84.00 | 0.00% | 0 | 0 | 75.20 | -7.00% | 150 | 2 | ||||||
AVIA NOVOSEDLY | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AVICOM JÁNSKÁ | 84.99 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
B.G.M. CAPITAL | 60.00 | 0.00% | 6 975 | 117 | ||||||||||
B.G.M. CAPITAL | 0.00% | 0 | 0 | |||||||||||
B.O.I.S. VIF BRNO | 131.00 | +9.00% | 3 930 | 30 | ||||||||||
BALÍRNY TCHIBO | 215.00 | 0.00% | 0 | 0 | 215.00 | +2.00% | 1 475 | 7 | ||||||
BALNEA | 59.86 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
BÁŇ. PROJ. TEPLICE | 109.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BÁŇ.PROJ.VAL.MEZ. | 211.00 | 0.00% | 0 | 0 | 242.00 | -10.00% | 242 | 1 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
23.07. 20:43 Akcie Varta (pavelpetr, Akcie ČEZ)
23.07. 20:08 Poměr P/E (pavelpetr, Akcie ČEZ)
23.07. 18:01 Poměr P/E (Welsh, Akcie ČEZ)
23.07. 17:31 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
23.07. 16:48 Poměr P/E (Fenyl, Akcie ČEZ)
23.07. 16:39 Poměr P/E (capitalism, Akcie ČEZ)
23.07. 16:33 Poměr P/E (capitalism, Akcie ČEZ)
23.07. 16:03 ... elektro versus diesel (ben, Akcie ČEZ)
23.07. 15:45 Akcie TUI (Fenyl, Akcie ČEZ)
23.07. 15:44 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB