Nejnižší kurz, RM Systém dne 28.6.1996
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| 4.7.1996 3.7.1996 2.7.1996 1.7.1996 28.6.1996 |
| Poehled kurzu cenných papíru - 28.6.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IF TOP PROFIT | 42.00 | +8.00% | 3 066 | 73 | ||||||||||
| MOR.ZEM.HOLDING | 42.10 | +4.00% | 421 | 10 | ||||||||||
| EGO | 37.00 | 0.00% | 0 | 0 | 42.50 | +4.00% | 255 | 6 | ||||||
| ZZN ŠUMPERK | 45.00 | 0.00% | 0 | 0 | 43.00 | -2.00% | 301 | 7 | ||||||
| TOS LIPNÍK | 37.00 | 0.00% | 0 | 0 | 43.00 | -4.00% | 1 505 | 35 | ||||||
| STAV. VÝROBA PRAHA | 45.00 | 0.00% | 0 | 0 | 43.60 | -2.00% | 1 395 | 32 | ||||||
| TEP | 43.00 | 0.00% | 0 | 0 | 43.80 | -4.00% | 964 | 22 | ||||||
| ARKA | 51.10 | 0.00% | 0 | 0 | 44.00 | -4.00% | 176 | 4 | ||||||
| CHRONOTECHNA | 42.00 | 0.00% | 588 | 14 | 44.00 | +3.00% | 2 401 | 58 | ||||||
| UNIMONT OSTRAVA | 44.55 | 0.00% | 0 | 0 | 44.00 | -4.00% | 176 | 4 | ||||||
| AGROTONZ TLUMAČOV | 46.00 | 0.00% | 0 | 0 | 44.00 | -1.00% | 1 820 | 40 | ||||||
| DROGERIE N.JIČÍN | 45.00 | 0.00% | 0 | 0 | 44.00 | -4.00% | 660 | 15 | ||||||
| ČESKÉ LODĚNICE | 44.00 | -5.00% | 3 333 | 67 | ||||||||||
| KLENOTY BRNO | 40.85 | -5.00% | 2 737 | 67 | 44.00 | +8.00% | 2 200 | 50 | ||||||
| STAVOMONTÁŽE OL | 51.78 | 0.00% | 0 | 0 | 45.00 | -8.00% | 1 350 | 30 | ||||||
| ZÁV.LES.TECH.TACH. | 43.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 765 | 17 | ||||||
| ITEC GROUP | 45.00 | 0.00% | 0 | 0 | 45.20 | -8.00% | 452 | 10 | ||||||
| LIGRA STARÉ MĚSTO | 45.00 | 0.00% | 1 440 | 32 | 45.50 | +4.00% | 5 362 | 112 | ||||||
| LADA | 46.55 | -5.00% | 0 | 0 | 46.00 | -2.00% | 782 | 17 | ||||||
| ZZN OPAVA | 50.00 | 0.00% | 0 | 0 | 46.00 | -3.00% | 624 | 14 | ||||||
| APOLLÓN HOLDING | 49.00 | -2.68% | 68 502 | 1 398 | 46.40 | -1.00% | 29 803 | 616 | ||||||
| PLZEŇSKÁ IS | 47.00 | 0.00% | 2 350 | 50 | ||||||||||
| MORAVSKÝ IF | 48.00 | -20.00% | 10 785 | 240 | ||||||||||
| SILKA | 47.70 | 0.00% | 0 | 0 | 48.50 | -3.00% | 194 | 4 | ||||||
| STAMONT BRNO | 42.45 | 0.00% | 0 | 0 | 50.00 | 0.00% | 5 000 | 100 | ||||||
| KARA | 53.00 | -3.93% | 24 327 | 459 | 50.00 | -7.00% | 4 795 | 96 | ||||||
| FERRUM | 60.00 | 0.00% | 0 | 0 | 50.00 | +1.00% | 19 745 | 378 | ||||||
| CIHLÁŘ. ZÁV. PRAHA | 49.41 | 0.00% | 0 | 0 | 50.00 | 0.00% | 700 | 14 | ||||||
| TEMACOM | 47.38 | -4.99% | 0 | 0 | 50.00 | 0.00% | 2 500 | 50 | ||||||
| PRAGA HOSTIVAŘ | 46.46 | -4.95% | 3 717 | 80 | 50.00 | +4.00% | 2 200 | 44 | ||||||
| PROAGRO LIBEREC | 51.10 | 0.00% | 0 | 0 | 50.50 | +1.00% | 1 616 | 32 | ||||||
| STAVIVA | 58.50 | 0.00% | 0 | 0 | 50.50 | -5.00% | 707 | 14 | ||||||
| SILVACO | 52.00 | 0.00% | 0 | 0 | 50.50 | -1.00% | 101 | 2 | ||||||
| SATOS | 46.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 7 650 | 150 | ||||||
| UP BUČOVICE | 51.00 | -3.00% | 1 184 | 24 | ||||||||||
| JITŘENKA PRAHA | 65.00 | 0.00% | 0 | 0 | 51.00 | -4.00% | 4 148 | 85 | ||||||
| STS ŠUMPERK | 53.46 | 0.00% | 0 | 0 | 51.40 | 0.00% | 720 | 14 | ||||||
| ŘEMPO | 59.81 | -4.01% | 13 637 | 228 | 52.30 | -8.00% | 5 336 | 102 | ||||||
| LANAREST BRNO | 65.00 | 0.00% | 0 | 0 | 53.00 | -9.00% | 795 | 15 | ||||||
| PRAGA HRÁDEK N.N. | 59.85 | 0.00% | 0 | 0 | 53.00 | -5.00% | 742 | 14 | ||||||
| TONA | 43.74 | 0.00% | 0 | 0 | 53.00 | 0.00% | 530 | 10 | ||||||
| ČSAD BUS ÚSTÍ N.O. | 55.20 | 0.00% | 0 | 0 | 53.30 | -4.00% | 2 239 | 42 | ||||||
| SKALIČAN | 78.65 | 0.00% | 0 | 0 | 53.50 | 0.00% | 803 | 15 | ||||||
| ALIBONA LITOVEL | 42.00 | 0.00% | 0 | 0 | 54.00 | +4.00% | 864 | 16 | ||||||
| IF KREDIT | 54.00 | 0.00% | 10 440 | 190 | ||||||||||
| HEDVA | 60.00 | 0.00% | 11 340 | 189 | 55.00 | -2.00% | 4 785 | 85 | ||||||
| DOMES KARLOVY VARY | 60.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 660 | 12 | ||||||
| AGROGALAS FRÝDLANT | 55.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 770 | 14 | ||||||
| KROMEXIM | 55.00 | 0.00% | 0 | 0 | 55.50 | -4.00% | 777 | 14 | ||||||
| SALMA | 77.59 | 0.00% | 0 | 0 | 56.00 | +1.00% | 280 | 5 | ||||||
| TIF INVEST PLZEŇ | 70.07 | +4.98% | 3 714 | 53 | 56.00 | -3.00% | 3 284 | 55 | ||||||
| AUTOTECH PRAHA | 48.13 | 0.00% | 0 | 0 | 56.00 | +4.00% | 8 089 | 145 | ||||||
| ZEM. TECHNIKA | 56.35 | -4.99% | 1 014 | 18 | 56.30 | +3.00% | 225 | 4 | ||||||
| FEROX DĚČÍN | 66.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 684 | 12 | ||||||
| PRO INVEST | 57.00 | +1.00% | 8 888 | 158 | ||||||||||
| STAVOMONTÁŽE ZLÍN | 45.37 | 0.00% | 0 | 0 | 57.00 | -5.00% | 171 | 3 | ||||||
| ZELENINA BRNO | 54.90 | 0.00% | 0 | 0 | 58.00 | 0.00% | 406 | 7 | ||||||
| FBE HOLDING | 58.30 | +2.00% | 13 385 | 210 | ||||||||||
| VOD.A KAN.PŘEROV | 65.34 | 0.00% | 0 | 0 | 58.60 | -4.00% | 352 | 6 | ||||||
| KUNZ HRANICE | 60.49 | -4.99% | 3 085 | 51 | 59.00 | -3.00% | 1 284 | 22 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 20:43 Akcie Varta (pavelpetr, Akcie ČEZ)
23.07. 20:08 Poměr P/E (pavelpetr, Akcie ČEZ)
23.07. 18:01 Poměr P/E (Welsh, Akcie ČEZ)
23.07. 17:31 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
23.07. 16:48 Poměr P/E (Fenyl, Akcie ČEZ)
23.07. 16:39 Poměr P/E (capitalism, Akcie ČEZ)
23.07. 16:33 Poměr P/E (capitalism, Akcie ČEZ)
23.07. 16:03 ... elektro versus diesel (ben, Akcie ČEZ)
23.07. 15:45 Akcie TUI (Fenyl, Akcie ČEZ)
23.07. 15:44 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
