Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 28.6.1996
23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
4.7.1996 3.7.1996 2.7.1996 1.7.1996 28.6.1996 |
Poehled kurzu cenných papíru - 28.6.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LESY JINDŘ. HRADEC | 153.65 | -4.99% | 2 766 | 18 | 0.00% | 0 | 0 | |||||||
SMP CONSTRUCTION | 140.06 | -3.61% | 2 801 | 20 | 145.00 | -6.00% | 3 045 | 21 | ||||||
LES. SPOL.LITOMĚŘ. | 116.00 | -3.33% | 2 900 | 25 | 125.60 | +1.00% | 4 396 | 35 | ||||||
NEALKO OLOMOUC | 332.00 | -4.87% | 2 988 | 9 | 360.00 | +7.00% | 10 590 | 30 | ||||||
KUNZ HRANICE | 60.49 | -4.99% | 3 085 | 51 | 59.00 | -3.00% | 1 284 | 22 | ||||||
AGROSTROJ PELHŘIM. | 141.04 | +4.99% | 3 103 | 22 | 139.00 | +7.00% | 6 394 | 46 | ||||||
HUTNÍ MONTÁŽE | 104.48 | -4.99% | 3 134 | 30 | -5.00% | 0 | 0 | |||||||
ŠTĚRK.A PÍSK.OLOM. | 351.00 | +4.77% | 3 159 | 9 | 350.00 | -4.00% | 2 590 | 8 | ||||||
ECOTRADE | 80.00 | +0.10% | 3 200 | 40 | 80.00 | 0.00% | 800 | 10 | ||||||
INTERIER PRAHA | 100.80 | +5.00% | 3 226 | 32 | 87.20 | -8.00% | 1 482 | 17 | ||||||
PLYNOSTAV PARDUB. | 294.00 | -2.00% | 3 234 | 11 | +2.00% | 0 | 0 | |||||||
PRECIOSA-LUSTRY | 105.00 | 0.00% | 3 255 | 31 | 85.00 | +5.00% | 595 | 7 | ||||||
OD LASO | 468.00 | +4.93% | 3 276 | 7 | 0.00% | 0 | 0 | |||||||
ZÁPČ. LIKO PLZEŇ | 61.28 | -4.90% | 3 370 | 55 | 63.00 | -2.00% | 756 | 12 | ||||||
ZZN ZDISLAVICE | 82.00 | -2.61% | 3 444 | 42 | 85.00 | -4.00% | 1 785 | 21 | ||||||
STRABAG BOHEMIA | 230.00 | +2.22% | 3 450 | 15 | +5.00% | 0 | 0 | |||||||
METALŠROT TLUMAČOV | 115.00 | +4.21% | 3 450 | 30 | 117.00 | -5.00% | 351 | 3 | ||||||
FOSFA | 172.76 | +0.79% | 3 455 | 20 | 164.40 | +1.00% | 1 315 | 8 | ||||||
FASÁDOSTAV PRAHA | 135.00 | -1.25% | 3 510 | 26 | 130.00 | +2.00% | 1 435 | 11 | ||||||
HARV.BANK.FIN.PF | 22.00 | +3.23% | 3 520 | 160 | 21.00 | -7.00% | 16 975 | 798 | ||||||
SOKOLOV. STROJÍRNY | 58.67 | -4.98% | 3 696 | 63 | 66.70 | -2.00% | 9 249 | 136 | ||||||
KARNOLA KRNOV | 95.00 | -4.67% | 3 705 | 39 | +5.00% | 0 | 0 | |||||||
TIF INVEST PLZEŇ | 70.07 | +4.98% | 3 714 | 53 | 56.00 | -3.00% | 3 284 | 55 | ||||||
PRAGA HOSTIVAŘ | 46.46 | -4.95% | 3 717 | 80 | 50.00 | +4.00% | 2 200 | 44 | ||||||
FINANCE ENG.-2.PF | 13.00 | -4.97% | 3 770 | 290 | +4.00% | 0 | 0 | |||||||
TOS KUŘIM | 71.00 | 0.00% | 3 834 | 54 | 0.00% | 0 | 0 | |||||||
BUZULUK KOMÁROV | 481.00 | 0.00% | 3 848 | 8 | 485.00 | +2.00% | 7 275 | 15 | ||||||
HOT.INTERNATIONAL | 391.00 | -4.86% | 3 910 | 10 | 412.00 | +1.00% | 15 660 | 39 | ||||||
DRŮBEŽ.POD.LIBUŠ | 430.00 | -4.44% | 4 300 | 10 | +1.00% | 0 | 0 | |||||||
JIHLAVAN | 120.00 | 0.00% | 4 320 | 36 | 0.00% | 0 | 0 | |||||||
ENERGOAQUA | 116.90 | +0.86% | 4 325 | 37 | 115.20 | +3.00% | 2 880 | 25 | ||||||
VÍNO MIKULOV | 362.00 | +0.27% | 4 344 | 12 | 380.00 | 0.00% | 19 636 | 53 | ||||||
K.S.I.O.-1.PF | 14.30 | -4.21% | 4 433 | 310 | 14.30 | -1.00% | 2 860 | 200 | ||||||
KOVOHUTĚ ČELAKOV. | 74.01 | -4.99% | 4 441 | 60 | 71.10 | -5.00% | 8 514 | 120 | ||||||
MICHELSKÉ PEKÁRNY | 372.00 | +4.78% | 4 464 | 12 | 0.00% | 0 | 0 | |||||||
FIRN | 132.50 | -4.87% | 4 505 | 34 | 132.00 | 0.00% | 792 | 6 | ||||||
UNIRELEX | 9.10 | 0.00% | 4 505 | 495 | 9.20 | -1.00% | 6 964 | 760 | ||||||
MASOZÁVOD KRAHULČÍ | 289.00 | 0.00% | 4 624 | 16 | 279.50 | -5.00% | 559 | 2 | ||||||
JITONA | 105.13 | +0.12% | 4 626 | 44 | 105.00 | +5.00% | 3 570 | 34 | ||||||
ČNIMF | 149.00 | +4.81% | 4 768 | 32 | ||||||||||
SLOVÁCKÉ STROJÍRNY | 184.00 | 0.00% | 4 784 | 26 | 0.00% | 0 | 0 | |||||||
ŠKODA LIAZ | 161.50 | -5.00% | 4 845 | 30 | 160.00 | 0.00% | 19 040 | 119 | ||||||
SELEKTA | 121.59 | -4.99% | 4 985 | 41 | 109.90 | -3.00% | 1 319 | 12 | ||||||
VET.ASAN.ÚS.TIŠICE | 312.00 | +4.69% | 4 992 | 16 | 354.00 | +10.00% | 24 704 | 70 | ||||||
PRVNÍ NOVIN.SP.PHA | 1 000.00 | 0.00% | 5 000 | 5 | 1 000.00 | 0.00% | 13 750 | 14 | ||||||
HOTELOVÝ PORCEL.KV | 152.00 | 0.00% | 5 016 | 33 | 140.70 | -4.00% | 2 755 | 20 | ||||||
FINANCE ENG.-1.PF | 12.80 | -4.19% | 5 120 | 400 | +341.00% | 0 | 0 | |||||||
IF JABLONECKÁ BIŽ. | 128.62 | -4.99% | 5 145 | 40 | 145.00 | +10.00% | 10 150 | 70 | ||||||
ŠTI HOLDING | 189.00 | 0.00% | 5 292 | 28 | 190.10 | +1.00% | 74 519 | 392 | ||||||
LOMBARD INDUSTRIAL | 121.54 | +4.99% | 5 348 | 44 | +9.00% | 0 | 0 | |||||||
ZBIROVIA | 197.60 | -5.00% | 5 533 | 28 | 181.00 | -7.00% | 5 430 | 30 | ||||||
RAAB KARCH.STAVIVA | 87.00 | 0.00% | 5 568 | 64 | +8.00% | 0 | 0 | |||||||
ZPA JINONICE | 95.00 | +1.06% | 5 605 | 59 | 0.00% | 0 | 0 | |||||||
RADEGAST PF | 96.40 | -1.63% | 5 784 | 60 | 92.80 | -5.00% | 35 061 | 366 | ||||||
GUMÁRNY ZUBŘÍ | 135.00 | -0.69% | 5 940 | 44 | 132.10 | +1.00% | 4 179 | 32 | ||||||
ŽOS NYMBURK | 119.69 | +4.95% | 5 985 | 50 | 108.00 | -10.00% | 19 764 | 183 | ||||||
PILANA TOOLS | 158.00 | -4.76% | 6 004 | 38 | 149.30 | -7.00% | 448 | 3 | ||||||
GRAFO | 244.00 | +4.72% | 6 100 | 25 | +3.00% | 0 | 0 | |||||||
ZZN PELHŘIMOV | 340.00 | +2.71% | 6 120 | 18 | +2.00% | 0 | 0 | |||||||
OBAL ROZKOŠ | 141.00 | -3.42% | 6 204 | 44 | 138.00 | -2.00% | 2 414 | 18 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
23.07. 20:43 Akcie Varta (pavelpetr, Akcie ČEZ)
23.07. 20:08 Poměr P/E (pavelpetr, Akcie ČEZ)
23.07. 18:01 Poměr P/E (Welsh, Akcie ČEZ)
23.07. 17:31 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
23.07. 16:48 Poměr P/E (Fenyl, Akcie ČEZ)
23.07. 16:39 Poměr P/E (capitalism, Akcie ČEZ)
23.07. 16:33 Poměr P/E (capitalism, Akcie ČEZ)
23.07. 16:03 ... elektro versus diesel (ben, Akcie ČEZ)
23.07. 15:45 Akcie TUI (Fenyl, Akcie ČEZ)
23.07. 15:44 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB