Největší objemy, Burza Praha dne 28.6.1996
| 3.7.2024 2.7.2024 1.7.2024 28.6.2024 27.6.2024 |
| 4.7.1996 3.7.1996 2.7.1996 1.7.1996 28.6.1996 |
| Poehled kurzu cenných papíru - 28.6.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD PRAHA HOLDING | 188.00 | -1.05% | 308 132 | 1 639 | 185.00 | -2.00% | 37 179 | 200 | ||||||
| IPS SKANSKA | 3 215.00 | 0.00% | 305 425 | 95 | 3 194.00 | 0.00% | 44 821 | 14 | ||||||
| ZČ ENERGETIKA | 2 100.00 | +0.47% | 302 400 | 144 | 2 050.00 | -2.00% | 59 450 | 29 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 680.00 | +0.56% | 300 160 | 112 | 2 660.00 | 0.00% | 63 694 | 24 | ||||||
| ZPS ZLÍN | 1 585.00 | +1.60% | 282 130 | 178 | 1 585.00 | -2.00% | 80 784 | 54 | ||||||
| BANKOVNÍ HOLDING | 1 212.00 | +0.58% | 264 216 | 218 | 1 209.30 | 0.00% | 447 025 | 370 | ||||||
| BANKOVNÍ HOLDING | 1 212.00 | +0.58% | 264 216 | 218 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 825.00 | +0.60% | 249 975 | 303 | 806.00 | -1.00% | 135 389 | 168 | ||||||
| ČESKOMOR.CEMENT | 1 610.00 | +0.62% | 247 940 | 154 | 1 512.10 | +1.00% | 30 221 | 20 | ||||||
| YSE AKCIONÁŘŮ OPF | 485.00 | -1.22% | 242 500 | 500 | 471.00 | -3.00% | 91 785 | 194 | ||||||
| SM ENERGETIKA | 2 400.00 | +3.89% | 240 000 | 100 | 2 300.00 | +1.00% | 20 476 | 9 | ||||||
| ALIACHEM | 470.00 | +0.64% | 230 300 | 490 | 461.00 | +2.00% | 43 497 | 95 | ||||||
| ČMD | 110.25 | +5.00% | 226 013 | 2 050 | 109.00 | +4.00% | 35 162 | 339 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 1 084.00 | -4.99% | 225 472 | 208 | 1 100.00 | -8.00% | 66 390 | 64 | ||||||
| KAUČUK GROUP | 1 310.00 | +0.76% | 225 320 | 172 | 1 300.00 | +2.00% | 72 800 | 56 | ||||||
| JITEX PÍSEK | 615.00 | -1.28% | 221 400 | 360 | 570.50 | 0.00% | 144 753 | 236 | ||||||
| ČOKOLÁDOVNY | 3 800.00 | 0.00% | 220 400 | 58 | 3 782.60 | +4.00% | 79 902 | 21 | ||||||
| ZETOR | 141.17 | +0.69% | 211 755 | 1 500 | 134.00 | 0.00% | 14 832 | 108 | ||||||
| EUROVIA CS | 1 590.00 | +3.85% | 206 700 | 130 | 1 500.00 | +7.00% | 30 077 | 20 | ||||||
| FOND UNIVERSUM | 699.00 | 0.00% | 181 740 | 260 | ||||||||||
| UNITED ENERGY | 1 211.00 | +4.21% | 181 650 | 150 | 1 052.50 | -4.00% | 6 315 | 6 | ||||||
| MADETA | 820.00 | +1.23% | 178 760 | 218 | 840.00 | -6.00% | 23 520 | 28 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 700.00 | -1.05% | 169 200 | 36 | 4 399.50 | +4.00% | 112 841 | 24 | ||||||
| SEVEROČESKÉ DOLY | 595.00 | -0.83% | 168 980 | 284 | 590.10 | +1.00% | 82 312 | 139 | ||||||
| ČESKÝ UPF | 502.00 | -2.33% | 165 660 | 330 | 501.00 | +1.00% | 125 169 | 245 | ||||||
| KVANTO IPF | 224.00 | -0.88% | 160 384 | 716 | 219.10 | +1.00% | 193 480 | 873 | ||||||
| ŽELEZÁRNY HRÁDEK | 219.00 | +1.86% | 158 775 | 725 | 210.00 | +1.00% | 22 787 | 108 | ||||||
| IF OBCHODU | 1 400.00 | 0.00% | 154 000 | 110 | 1 400.00 | 0.00% | 121 800 | 87 | ||||||
| STČ PLYNÁRENSKÁ | 1 743.00 | +5.00% | 144 669 | 83 | 1 528.00 | -7.00% | 15 280 | 10 | ||||||
| BOHEMIA SEKT | 3 050.00 | -1.61% | 143 350 | 47 | 3 020.00 | 0.00% | 57 470 | 19 | ||||||
| TEXLEN | 400.00 | -1.23% | 142 800 | 357 | 390.00 | -3.00% | 82 297 | 221 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 425.00 | +0.83% | 133 375 | 55 | 2 401.50 | -4.00% | 35 925 | 15 | ||||||
| IVAX - CR | 1 005.00 | -3.82% | 132 660 | 132 | 995.10 | +1.00% | 100 412 | 99 | ||||||
| ČS.PLAVBA LABSKÁ | 292.00 | -1.35% | 131 400 | 450 | 291.30 | -1.00% | 37 220 | 128 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 239.00 | +0.48% | 131 334 | 106 | 1 260.00 | +3.00% | 16 068 | 13 | ||||||
| MOTOKOV PRAHA | 415.00 | -2.35% | 130 310 | 314 | 417.80 | +7.00% | 11 281 | 27 | ||||||
| FATRA | 1 050.00 | -3.49% | 130 200 | 124 | 1 050.00 | +4.00% | 8 400 | 8 | ||||||
| METROSTAV | 2 878.00 | -0.17% | 129 510 | 45 | 2 860.00 | +1.00% | 22 830 | 8 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 170.00 | -0.58% | 127 500 | 750 | 166.30 | +3.00% | 38 915 | 231 | ||||||
| THESAURUS | 495.00 | 0.00% | 123 750 | 250 | 491.20 | 0.00% | 49 174 | 100 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 715.00 | +1.17% | 123 480 | 72 | 1 615.50 | -1.00% | 30 695 | 19 | ||||||
| BOHEMIA VENTURE | 350.00 | -4.10% | 122 500 | 350 | 375.00 | -1.00% | 109 514 | 299 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 022.00 | -4.98% | 121 320 | 60 | 2 050.00 | +4.00% | 61 025 | 30 | ||||||
| VČ ENERGETIKA | 2 080.00 | -2.80% | 120 640 | 58 | 1 900.10 | -4.00% | 84 186 | 42 | ||||||
| RMS MEZZANINE | 4 800.00 | -0.10% | 115 200 | 24 | 4 553.40 | -3.00% | 4 553 | 1 | ||||||
| ASPEKTA HOLDING | 995.00 | -1.97% | 114 425 | 115 | ||||||||||
| CEVA KRÁLŮV DVŮR | 274.00 | -4.86% | 112 340 | 410 | 293.50 | +8.00% | 8 805 | 30 | ||||||
| TEPNA | 78.14 | +4.99% | 111 428 | 1 426 | +9.00% | 0 | 0 | |||||||
| OHL ŽS | 870.00 | -2.24% | 110 490 | 127 | 838.60 | -2.00% | 6 709 | 8 | ||||||
| ČEZ 14 3/8 /01 | 104.00 | -0.95% | 110 229 | 10 | ||||||||||
| ZBROJOVKA VSETÍN | 151.00 | +0.66% | 109 475 | 725 | 152.00 | -1.00% | 44 284 | 299 | ||||||
| VET ASSETS | 371.00 | -1.59% | 103 509 | 279 | 331.00 | -4.00% | 33 274 | 95 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 010.00 | -0.49% | 103 020 | 102 | 1 007.60 | 0.00% | 93 643 | 93 | ||||||
| K-T-V INVEST | 655.00 | +3.96% | 98 250 | 150 | 568.00 | -2.00% | 10 699 | 18 | ||||||
| TMP-TEL. MONTÁŽE | 3 000.00 | +3.80% | 96 000 | 32 | 2 861.30 | +1.00% | 56 978 | 20 | ||||||
| HOCHTIEF CZ A. S. | 918.00 | +4.91% | 95 472 | 104 | 901.00 | +9.00% | 32 370 | 36 | ||||||
| Holcim (Česko) | 825.00 | +4.82% | 94 875 | 115 | 766.00 | +8.00% | 3 830 | 5 | ||||||
| JM ENERGETIKA | 2 460.00 | -1.99% | 93 480 | 38 | 2 245.00 | 0.00% | 60 506 | 25 | ||||||
| MEOPTA PŘEROV | 134.00 | -0.74% | 91 790 | 685 | 130.00 | +1.00% | 21 427 | 164 | ||||||
| TONAK | 94.00 | -3.92% | 91 650 | 975 | 92.30 | -6.00% | 52 276 | 629 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
04.07. 01:09 ČEZ (Fenyl, Akcie ČEZ)
04.07. 00:53 CEO už to snad někde smolí... (Niki85, Akcie PHOTON)
04.07. 00:15 ČEZ (capitalism, Akcie ČEZ)
03.07. 23:43 Otázka WTF (Mono, Akcie ČEZ)
03.07. 22:26 Otázka WTF (Mono, Akcie ČEZ)
03.07. 21:59 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
03.07. 21:47 Otázka WTF (Mono, Akcie ČEZ)
03.07. 21:43 ČEZ (Mono, Akcie ČEZ)
03.07. 21:33 ČEZ (Fenyl, Akcie ČEZ)
03.07. 21:04 Otázka WTF (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
