Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 28.6.1996
| 3.7.2024 2.7.2024 1.7.2024 28.6.2024 27.6.2024 |
| 4.7.1996 3.7.1996 2.7.1996 1.7.1996 28.6.1996 |
| Poehled kurzu cenných papíru - 28.6.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DŮM MÓDY | 369.00 | 0.00% | 0 | 0 | 351.00 | -7.00% | 351 | 1 | ||||||
| VOD.A KAN.PŘEROV | 65.34 | 0.00% | 0 | 0 | 58.60 | -4.00% | 352 | 6 | ||||||
| GUMOTEX | 182.00 | 0.00% | 0 | 0 | 176.00 | +6.00% | 352 | 2 | ||||||
| TILIA-LDS | 55.00 | 0.00% | 0 | 0 | 72.50 | +4.00% | 363 | 5 | ||||||
| PRIOR ČR | 137.76 | 0.00% | 0 | 0 | 126.50 | +2.00% | 380 | 3 | ||||||
| MEVA | 100.00 | 0.00% | 0 | 0 | 95.00 | -4.00% | 380 | 4 | ||||||
| BIOPHARM VÚBVL | 136.00 | 0.00% | 0 | 0 | 129.00 | -4.00% | 387 | 3 | ||||||
| SLEZSKÝ KÁMEN | 72.00 | 0.00% | 0 | 0 | 65.00 | -10.00% | 390 | 6 | ||||||
| ELEGA ŽIROVNICE | 45.00 | 0.00% | 0 | 0 | 40.00 | +6.00% | 400 | 10 | ||||||
| ELROZ | 48.00 | 0.00% | 0 | 0 | 40.00 | -2.00% | 400 | 10 | ||||||
| JABLONEX | 208.00 | 0.00% | 0 | 0 | 200.00 | +5.00% | 400 | 2 | ||||||
| ZELENINA BRNO | 54.90 | 0.00% | 0 | 0 | 58.00 | 0.00% | 406 | 7 | ||||||
| STAROPRAŽ.UZEN.IF | 105.00 | +5.00% | 420 | 4 | ||||||||||
| MOR.ZEM.HOLDING | 42.10 | +4.00% | 421 | 10 | ||||||||||
| OD PRIOR JIHLAVA | 78.59 | 0.00% | 0 | 0 | 73.00 | +10.00% | 438 | 6 | ||||||
| PILANA TOOLS | 158.00 | -4.76% | 6 004 | 38 | 149.30 | -7.00% | 448 | 3 | ||||||
| ITEC GROUP | 45.00 | 0.00% | 0 | 0 | 45.20 | -8.00% | 452 | 10 | ||||||
| AUTOSLUŽBA PRAHA | 88.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 475 | 5 | ||||||
| AGROPRODUKT | 33.00 | 0.00% | 0 | 0 | 30.00 | +7.00% | 480 | 16 | ||||||
| MERKURIA | 97.20 | 0.00% | 0 | 0 | 80.00 | +5.00% | 480 | 6 | ||||||
| SLADOVNA HODONICE | 275.00 | +4.96% | 2 475 | 9 | 240.50 | 0.00% | 481 | 2 | ||||||
| W.O.K. HOLDING | 32.40 | 0.00% | 0 | 0 | 34.50 | -4.00% | 483 | 14 | ||||||
| TANEX | 67.00 | +1.51% | 2 144 | 32 | 60.50 | -2.00% | 484 | 8 | ||||||
| LES. SPOL.HOŘICE | 117.90 | 0.00% | 0 | 0 | 124.00 | -3.00% | 496 | 4 | ||||||
| ČKD ELTECHNIKA | 30.00 | -4.48% | 2 280 | 76 | 31.00 | -6.00% | 496 | 16 | ||||||
| VIGONA | 127.00 | +4.52% | 12 700 | 100 | 125.00 | -4.00% | 500 | 4 | ||||||
| HARVARD.SKLÁŘ.PF | 0 | 0 | 18.10 | -6.00% | 507 | 28 | ||||||||
| GEOL.PRŮZ.ZL.HORY | 27.50 | 0.00% | 0 | 0 | 28.50 | -5.00% | 513 | 18 | ||||||
| TONA | 43.74 | 0.00% | 0 | 0 | 53.00 | 0.00% | 530 | 10 | ||||||
| HARV.STAV.HMOT PF | 0 | 0 | 19.00 | -10.00% | 532 | 28 | ||||||||
| AB INVEST IS | 18.00 | 0.00% | 540 | 30 | ||||||||||
| PRIOR OLOMOUC | 390.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 540 | 2 | ||||||
| MLÉKÁRNA KUNÍN | 140.00 | 0.00% | 0 | 0 | 135.00 | -9.00% | 540 | 4 | ||||||
| SIDIA | 540.00 | 0.00% | 0 | 0 | 540.00 | +7.00% | 540 | 1 | ||||||
| ČSAD KARVINÁ | 85.65 | 0.00% | 0 | 0 | 68.50 | -7.00% | 548 | 8 | ||||||
| IMO CHOMUTOV | 28.35 | +5.00% | 0 | 0 | 37.00 | 0.00% | 555 | 15 | ||||||
| REKULT.VÝSTAV.MOST | 1 034.00 | 0.00% | 0 | 0 | 556.00 | 0.00% | 556 | 1 | ||||||
| MASOZÁVOD KRAHULČÍ | 289.00 | 0.00% | 4 624 | 16 | 279.50 | -5.00% | 559 | 2 | ||||||
| MOTOFOND IF | 70.10 | -4.00% | 561 | 8 | ||||||||||
| VELAMOS SOBOTÍN | 80.19 | 0.00% | 0 | 0 | 94.50 | +3.00% | 567 | 6 | ||||||
| TRANSAKTA | 110.01 | 0.00% | 1 100 | 10 | 98.10 | -7.00% | 589 | 6 | ||||||
| PRECIOSA-LUSTRY | 105.00 | 0.00% | 3 255 | 31 | 85.00 | +5.00% | 595 | 7 | ||||||
| NOWACO MRAZÍRNY | 36.00 | 0.00% | 0 | 0 | 40.10 | +2.00% | 602 | 15 | ||||||
| ZZN OPAVA | 50.00 | 0.00% | 0 | 0 | 46.00 | -3.00% | 624 | 14 | ||||||
| SUZOP | 81.00 | 0.00% | 0 | 0 | 91.00 | +3.00% | 637 | 7 | ||||||
| OBCHODNÍ DŮM ALFA | 132.31 | 0.00% | 0 | 0 | 128.00 | +9.00% | 640 | 5 | ||||||
| JIF | 397.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 660 | 3 | ||||||
| DOMES KARLOVY VARY | 60.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 660 | 12 | ||||||
| DROGERIE N.JIČÍN | 45.00 | 0.00% | 0 | 0 | 44.00 | -4.00% | 660 | 15 | ||||||
| SFINX | 92.00 | 0.00% | 0 | 0 | 66.00 | 0.00% | 660 | 10 | ||||||
| MASSAG | 137.75 | -5.00% | 0 | 0 | 133.20 | +1.00% | 666 | 5 | ||||||
| EKOSTAVBY KAPLICE | 77.03 | 0.00% | 0 | 0 | 75.00 | 0.00% | 675 | 9 | ||||||
| PRŮM. STAVBY BRNO | 197.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 680 | 4 | ||||||
| EKOINGSTAV BRNO | 600.00 | 0.00% | 0 | 0 | 680.50 | +5.00% | 681 | 1 | ||||||
| FEROX DĚČÍN | 66.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 684 | 12 | ||||||
| ZZN TRUTNOV | 32.62 | -4.89% | 1 370 | 42 | 38.00 | -5.00% | 684 | 18 | ||||||
| POLOVODIČE PRAHA | 31.07 | +3.56% | 12 428 | 400 | 30.00 | +3.00% | 688 | 24 | ||||||
| CIHLÁŘ. ZÁV. PRAHA | 49.41 | 0.00% | 0 | 0 | 50.00 | 0.00% | 700 | 14 | ||||||
| ŽELEZÁRNY VESELÍ | 175.00 | +2.33% | 15 575 | 89 | 176.10 | -1.00% | 704 | 4 | ||||||
| STAVIVA | 58.50 | 0.00% | 0 | 0 | 50.50 | -5.00% | 707 | 14 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
03.07. 22:26 Otázka WTF (Mono, Akcie ČEZ)
03.07. 21:59 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
03.07. 21:47 Otázka WTF (Mono, Akcie ČEZ)
03.07. 21:43 ČEZ (Mono, Akcie ČEZ)
03.07. 21:33 ČEZ (Fenyl, Akcie ČEZ)
03.07. 21:04 Otázka WTF (On the roa, Akcie ČEZ)
03.07. 20:55 ČEZ - pohádkář Uncas (pavelpetr, Akcie ČEZ)
03.07. 20:54 WFT (Mono, Akcie ČEZ)
03.07. 20:33 Monů (Fištrón, Akcie ČEZ)
03.07. 17:59 WFT (vazbič, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
