Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 28.6.1996
| 3.7.2024 2.7.2024 1.7.2024 28.6.2024 27.6.2024 |
| 4.7.1996 3.7.1996 2.7.1996 1.7.1996 28.6.1996 |
| Poehled kurzu cenných papíru - 28.6.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET.ASAN.ÚS.TIŠICE | 312.00 | +4.69% | 4 992 | 16 | 354.00 | +10.00% | 24 704 | 70 | ||||||
| AGROSTAT N.BYST. | 50.35 | -5.00% | 806 | 16 | 0.00% | 0 | 0 | |||||||
| MASOZÁVOD KRAHULČÍ | 289.00 | 0.00% | 4 624 | 16 | 279.50 | -5.00% | 559 | 2 | ||||||
| KOVOHUTĚ ROKYCANY | 94.00 | -2.38% | 1 598 | 17 | 93.60 | +2.00% | 1 404 | 15 | ||||||
| TYLEX LETOVICE | 456.00 | -5.00% | 7 752 | 17 | 480.00 | -3.00% | 26 880 | 56 | ||||||
| ZEM. TECHNIKA | 56.35 | -4.99% | 1 014 | 18 | 56.30 | +3.00% | 225 | 4 | ||||||
| LESY JINDŘ. HRADEC | 153.65 | -4.99% | 2 766 | 18 | 0.00% | 0 | 0 | |||||||
| BEMAGRO | 63.50 | 0.00% | 1 143 | 18 | 63.00 | +9.00% | 2 646 | 42 | ||||||
| ZZN PELHŘIMOV | 340.00 | +2.71% | 6 120 | 18 | +2.00% | 0 | 0 | |||||||
| CIDEM HRANICE | 84.68 | -4.99% | 1 609 | 19 | 0.00% | 0 | 0 | |||||||
| TEPLÁRNA ÚSTÍ N.L. | 412.00 | -0.24% | 7 828 | 19 | 390.00 | -3.00% | 7 800 | 20 | ||||||
| PS PARDUBICE | 86.30 | -1.37% | 1 640 | 19 | 82.10 | -10.00% | 1 149 | 14 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 359.00 | +4.97% | 6 821 | 19 | 360.00 | +6.00% | 53 220 | 129 | ||||||
| MORAVOLEN ŠUMPERK | 71.82 | +5.00% | 1 436 | 20 | 70.00 | -1.00% | 3 193 | 50 | ||||||
| SMP CONSTRUCTION | 140.06 | -3.61% | 2 801 | 20 | 145.00 | -6.00% | 3 045 | 21 | ||||||
| BH CAPITAL | 1 300.00 | 0.00% | 26 000 | 20 | -4.00% | 0 | 0 | |||||||
| STAVBY A MON.PARD. | 75.30 | +1.48% | 1 506 | 20 | -6.00% | 0 | 0 | |||||||
| WIENERBERGER C.P. | 135.23 | 0.00% | 2 705 | 20 | 132.00 | +1.00% | 6 725 | 51 | ||||||
| FOSFA | 172.76 | +0.79% | 3 455 | 20 | 164.40 | +1.00% | 1 315 | 8 | ||||||
| POŠTOREN. KER.ZÁV. | 415.00 | +1.21% | 9 130 | 22 | 397.20 | -6.00% | 32 313 | 77 | ||||||
| AGROSTROJ PELHŘIM. | 141.04 | +4.99% | 3 103 | 22 | 139.00 | +7.00% | 6 394 | 46 | ||||||
| PIVOV.STAROBRNO | 637.00 | -4.92% | 14 014 | 22 | 626.00 | -1.00% | 9 380 | 15 | ||||||
| STRATEGIC HOT.CAP. | 1 055.00 | +1.44% | 24 265 | 23 | 1 001.10 | +6.00% | 5 026 | 5 | ||||||
| TEPLÁRNA OTROKOV. | 650.00 | +3.01% | 14 950 | 23 | +8.00% | 0 | 0 | |||||||
| TEPLÁRNA PÍSEK | 280.00 | +3.32% | 6 720 | 24 | 270.00 | +2.00% | 1 080 | 4 | ||||||
| RMS MEZZANINE | 4 800.00 | -0.10% | 115 200 | 24 | 4 553.40 | -3.00% | 4 553 | 1 | ||||||
| FRUTA PODIVÍN | 90.00 | -1.31% | 2 160 | 24 | -4.00% | 0 | 0 | |||||||
| SELGEN | 972.00 | -2.80% | 24 300 | 25 | 917.10 | -8.00% | 10 088 | 11 | ||||||
| PREFA PRAHA | 279.00 | 0.00% | 6 975 | 25 | 232.00 | +3.00% | 9 060 | 36 | ||||||
| LES. SPOL.LITOMĚŘ. | 116.00 | -3.33% | 2 900 | 25 | 125.60 | +1.00% | 4 396 | 35 | ||||||
| GRAFO | 244.00 | +4.72% | 6 100 | 25 | +3.00% | 0 | 0 | |||||||
| PRŮMYSLOVÝ IF | 1 000.00 | 0.00% | 25 000 | 25 | 980.20 | -1.00% | 1 960 | 2 | ||||||
| CUKROVAR BRODEK | 652.00 | +4.99% | 16 300 | 25 | 638.20 | 0.00% | 5 729 | 9 | ||||||
| ERGON | 305.00 | 0.00% | 7 625 | 25 | +5.00% | 0 | 0 | |||||||
| SLOVÁCKÉ STROJÍRNY | 184.00 | 0.00% | 4 784 | 26 | 0.00% | 0 | 0 | |||||||
| FASÁDOSTAV PRAHA | 135.00 | -1.25% | 3 510 | 26 | 130.00 | +2.00% | 1 435 | 11 | ||||||
| ŠTI HOLDING | 189.00 | 0.00% | 5 292 | 28 | 190.10 | +1.00% | 74 519 | 392 | ||||||
| ZBIROVIA | 197.60 | -5.00% | 5 533 | 28 | 181.00 | -7.00% | 5 430 | 30 | ||||||
| GRANDHOTEL PUPP | 545.00 | 0.00% | 15 805 | 29 | 511.00 | 0.00% | 3 664 | 7 | ||||||
| PIVOVARSKÝ HOLDING | 639.00 | -0.62% | 19 170 | 30 | 675.00 | +1.00% | 77 253 | 115 | ||||||
| DOM.POTŘ.UNI PLZEŇ | 84.36 | -5.00% | 2 531 | 30 | 0.00% | 0 | 0 | |||||||
| METALŠROT TLUMAČOV | 115.00 | +4.21% | 3 450 | 30 | 117.00 | -5.00% | 351 | 3 | ||||||
| INTERHOTEL OLYMPIK | 314.00 | -4.84% | 9 420 | 30 | 301.00 | +10.00% | 4 209 | 14 | ||||||
| RETEX | 57.17 | +4.99% | 1 715 | 30 | -7.00% | 0 | 0 | |||||||
| RUDOLF JELÍNEK | 646.00 | -5.00% | 19 380 | 30 | 640.50 | +4.00% | 8 459 | 13 | ||||||
| ŠKODA LIAZ | 161.50 | -5.00% | 4 845 | 30 | 160.00 | 0.00% | 19 040 | 119 | ||||||
| POTRAVINÁŘSKÝ IF | 1 010.00 | 0.00% | 30 300 | 30 | 1 004.70 | 0.00% | 76 454 | 76 | ||||||
| HUTNÍ MONTÁŽE | 104.48 | -4.99% | 3 134 | 30 | -5.00% | 0 | 0 | |||||||
| RAKO | 1 155.00 | -1.70% | 35 805 | 31 | 1 128.00 | -3.00% | 8 954 | 8 | ||||||
| SELIKO OLOMOUC | 1 135.00 | -0.87% | 35 185 | 31 | 1 110.00 | 0.00% | 6 660 | 6 | ||||||
| PRECIOSA-LUSTRY | 105.00 | 0.00% | 3 255 | 31 | 85.00 | +5.00% | 595 | 7 | ||||||
| ČNIMF | 149.00 | +4.81% | 4 768 | 32 | ||||||||||
| TMP-TEL. MONTÁŽE | 3 000.00 | +3.80% | 96 000 | 32 | 2 861.30 | +1.00% | 56 978 | 20 | ||||||
| VULKAN | 329.00 | -1.79% | 10 528 | 32 | 330.00 | 0.00% | 34 837 | 106 | ||||||
| MORAV.CHEMIC. ZÁV. | 638.00 | +1.26% | 20 416 | 32 | 551.00 | -7.00% | 22 128 | 39 | ||||||
| INTERIER PRAHA | 100.80 | +5.00% | 3 226 | 32 | 87.20 | -8.00% | 1 482 | 17 | ||||||
| DOPLA PAP | 906.00 | -4.93% | 28 992 | 32 | -10.00% | 0 | 0 | |||||||
| LIGRA STARÉ MĚSTO | 45.00 | 0.00% | 1 440 | 32 | 45.50 | +4.00% | 5 362 | 112 | ||||||
| TANEX | 67.00 | +1.51% | 2 144 | 32 | 60.50 | -2.00% | 484 | 8 | ||||||
| SÁZAVAN | 245.00 | -0.40% | 7 840 | 32 | 217.20 | -6.00% | 3 910 | 18 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
04.07. 01:09 ČEZ (Fenyl, Akcie ČEZ)
04.07. 00:53 CEO už to snad někde smolí... (Niki85, Akcie PHOTON)
04.07. 00:15 ČEZ (capitalism, Akcie ČEZ)
03.07. 23:43 Otázka WTF (Mono, Akcie ČEZ)
03.07. 22:26 Otázka WTF (Mono, Akcie ČEZ)
03.07. 21:59 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
03.07. 21:47 Otázka WTF (Mono, Akcie ČEZ)
03.07. 21:43 ČEZ (Mono, Akcie ČEZ)
03.07. 21:33 ČEZ (Fenyl, Akcie ČEZ)
03.07. 21:04 Otázka WTF (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
