Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 28.6.1996
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| 4.7.1996 3.7.1996 2.7.1996 1.7.1996 28.6.1996 |
| Poehled kurzu cenných papíru - 28.6.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIOPHARM VÚBVL | 136.00 | 0.00% | 0 | 0 | 129.00 | -4.00% | 387 | 3 | ||||||
| HOTEL ESPLANADE | 962.00 | 0.00% | 0 | 0 | 680.50 | 0.00% | 2 042 | 3 | ||||||
| JIF | 397.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 660 | 3 | ||||||
| STOCK PLZEŇ | 980.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 3 001 | 3 | ||||||
| LIHOVAR M.BOLESLAV | 77.22 | 0.00% | 0 | 0 | 83.00 | +3.00% | 235 | 3 | ||||||
| STAVOMONTÁŽE ZLÍN | 45.37 | 0.00% | 0 | 0 | 57.00 | -5.00% | 171 | 3 | ||||||
| STAVOMONTÁŽE KV | 124.00 | 0.00% | 0 | 0 | 96.00 | -8.00% | 288 | 3 | ||||||
| JČ PLYNÁRENSKÁ | 1 690.00 | 0.00% | 0 | 0 | 1 690.00 | 0.00% | 5 070 | 3 | ||||||
| TEPLOTECHNA PRAHA | 76.01 | 0.00% | 0 | 0 | 84.00 | +9.00% | 252 | 3 | ||||||
| LANEX | 530.00 | 0.00% | 0 | 0 | 512.50 | +4.00% | 1 538 | 3 | ||||||
| METALŠROT TLUMAČOV | 115.00 | +4.21% | 3 450 | 30 | 117.00 | -5.00% | 351 | 3 | ||||||
| CUKROVAR A RAFIN. | 85.00 | 0.00% | 0 | 0 | 66.20 | -2.00% | 199 | 3 | ||||||
| DOP.PODNIK M.LÁZNĚ | 90.00 | 0.00% | 0 | 0 | 75.30 | -9.00% | 226 | 3 | ||||||
| HARV.SPOL.CONTRAR | 291.00 | 0.00% | 0 | 0 | 352.00 | +10.00% | 1 408 | 4 | ||||||
| SEVT | 1 140.00 | 0.00% | 0 | 0 | 1 026.70 | -7.00% | 4 107 | 4 | ||||||
| ARKA | 51.10 | 0.00% | 0 | 0 | 44.00 | -4.00% | 176 | 4 | ||||||
| UNIMONT OSTRAVA | 44.55 | 0.00% | 0 | 0 | 44.00 | -4.00% | 176 | 4 | ||||||
| CRYSTALEX | 703.00 | +0.42% | 47 101 | 67 | 645.50 | 0.00% | 2 582 | 4 | ||||||
| LES. SPOL.HOŘICE | 117.90 | 0.00% | 0 | 0 | 124.00 | -3.00% | 496 | 4 | ||||||
| MEVA | 100.00 | 0.00% | 0 | 0 | 95.00 | -4.00% | 380 | 4 | ||||||
| MORAVSKÉ KOVÁRNY | 441.00 | 0.00% | 0 | 0 | 422.50 | +4.00% | 1 690 | 4 | ||||||
| MORAVSKÝ DRUŽ.IF | 378.50 | +5.00% | 1 514 | 4 | ||||||||||
| RAŠKA | 120.00 | 0.00% | 0 | 0 | 78.00 | -8.00% | 312 | 4 | ||||||
| MARILA ROKYCANY | 11.10 | 0.00% | 44 | 4 | ||||||||||
| LESNÍ SPOL.H.KRÁL. | 305.00 | 0.00% | 0 | 0 | 267.00 | +10.00% | 1 068 | 4 | ||||||
| HOTEL INTERNAT.BRN | 184.00 | 0.00% | 0 | 0 | 181.00 | -1.00% | 724 | 4 | ||||||
| KB LIKÉR | 188.10 | 0.00% | 0 | 0 | 195.00 | 0.00% | 780 | 4 | ||||||
| VIGONA | 127.00 | +4.52% | 12 700 | 100 | 125.00 | -4.00% | 500 | 4 | ||||||
| STAVEBNÍ STR.ÚSTÍ | 65.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 280 | 4 | ||||||
| ŽELEZÁRNY VESELÍ | 175.00 | +2.33% | 15 575 | 89 | 176.10 | -1.00% | 704 | 4 | ||||||
| TEPLÁRNA PÍSEK | 280.00 | +3.32% | 6 720 | 24 | 270.00 | +2.00% | 1 080 | 4 | ||||||
| PRŮM. STAVBY BRNO | 197.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 680 | 4 | ||||||
| STAROPRAŽ.UZEN.IF | 105.00 | +5.00% | 420 | 4 | ||||||||||
| MLÉKÁRNA KUNÍN | 140.00 | 0.00% | 0 | 0 | 135.00 | -9.00% | 540 | 4 | ||||||
| ORPA | 271.00 | 0.00% | 0 | 0 | 211.20 | -5.00% | 845 | 4 | ||||||
| KF | 199.65 | 0.00% | 0 | 0 | 186.50 | -7.00% | 746 | 4 | ||||||
| YTONG | 189.51 | 0.00% | 0 | 0 | 195.00 | 0.00% | 780 | 4 | ||||||
| HARV.SPOL.ARBITR | 319.00 | 0.00% | 0 | 0 | 285.00 | -2.00% | 1 140 | 4 | ||||||
| PROGRESS OSTRAVA | 37.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 164 | 4 | ||||||
| KERAM.ZÁV.ZNOJMO | 215.00 | +4.87% | 0 | 0 | 218.50 | -5.00% | 874 | 4 | ||||||
| ZEM. TECHNIKA | 56.35 | -4.99% | 1 014 | 18 | 56.30 | +3.00% | 225 | 4 | ||||||
| SILKA | 47.70 | 0.00% | 0 | 0 | 48.50 | -3.00% | 194 | 4 | ||||||
| MOSTÁRNA HUSTOPEČE | 180.00 | 0.00% | 360 | 2 | 183.50 | +5.00% | 918 | 5 | ||||||
| JÁCHYMOV PM | 755.00 | +0.66% | 43 035 | 57 | 728.20 | -3.00% | 3 641 | 5 | ||||||
| MASSAG | 137.75 | -5.00% | 0 | 0 | 133.20 | +1.00% | 666 | 5 | ||||||
| PIVOV.KRUŠOVICE | 1 192.00 | 0.00% | 0 | 0 | 1 023.20 | -2.00% | 5 265 | 5 | ||||||
| INV.SPOL.RENTIA | 30.00 | -2.00% | 150 | 5 | ||||||||||
| STRATEGIC HOT.CAP. | 1 055.00 | +1.44% | 24 265 | 23 | 1 001.10 | +6.00% | 5 026 | 5 | ||||||
| OBCHODNÍ DŮM ALFA | 132.31 | 0.00% | 0 | 0 | 128.00 | +9.00% | 640 | 5 | ||||||
| T STRING PARDUBICE | 232.00 | 0.00% | 0 | 0 | 173.00 | -10.00% | 865 | 5 | ||||||
| Holcim (Česko) | 825.00 | +4.82% | 94 875 | 115 | 766.00 | +8.00% | 3 830 | 5 | ||||||
| INSPEKTA | 1 000.00 | 0.00% | 0 | 0 | 1 022.50 | 0.00% | 5 113 | 5 | ||||||
| SALMA | 77.59 | 0.00% | 0 | 0 | 56.00 | +1.00% | 280 | 5 | ||||||
| OD PRIOR ZLÍN | 264.00 | 0.00% | 0 | 0 | 214.00 | +6.00% | 1 032 | 5 | ||||||
| AUTOSLUŽBA PRAHA | 88.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 475 | 5 | ||||||
| MRAZÍRNY DAŠICE | 89.10 | 0.00% | 0 | 0 | 63.00 | -1.00% | 315 | 5 | ||||||
| PHILIP MORRIS ČR A | 6 800.00 | +1.49% | 1 434 800 | 211 | 6 700.00 | +1.00% | 34 880 | 5 | ||||||
| SEMPRA PRAHA | 158.63 | -4.99% | 1 586 | 10 | 151.10 | +1.00% | 756 | 5 | ||||||
| TILIA-LDS | 55.00 | 0.00% | 0 | 0 | 72.50 | +4.00% | 363 | 5 | ||||||
| KAOLIN HLUBANY | 530.00 | 0.00% | 0 | 0 | 480.00 | +1.00% | 2 370 | 5 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 20:43 Akcie Varta (pavelpetr, Akcie ČEZ)
23.07. 20:08 Poměr P/E (pavelpetr, Akcie ČEZ)
23.07. 18:01 Poměr P/E (Welsh, Akcie ČEZ)
23.07. 17:31 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
23.07. 16:48 Poměr P/E (Fenyl, Akcie ČEZ)
23.07. 16:39 Poměr P/E (capitalism, Akcie ČEZ)
23.07. 16:33 Poměr P/E (capitalism, Akcie ČEZ)
23.07. 16:03 ... elektro versus diesel (ben, Akcie ČEZ)
23.07. 15:45 Akcie TUI (Fenyl, Akcie ČEZ)
23.07. 15:44 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
