Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 28.6.1996
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| 4.7.1996 3.7.1996 2.7.1996 1.7.1996 28.6.1996 |
| Poehled kurzu cenných papíru - 28.6.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VEBA TEXTILNÍ ZÁV. | 166.30 | -4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| ŠKROBÁRNY PELHŘIM. | 103.24 | -4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| ČESKÁ NÁMOŘ.PLAVBA | 1 084.00 | -4.99% | 225 472 | 208 | 1 100.00 | -8.00% | 66 390 | 64 | ||||||
| INTEX | 81.23 | -4.99% | 0 | 0 | 70.00 | -6.00% | 5 110 | 78 | ||||||
| ÚNĚŠOVICKÝ STATEK | 72.81 | -4.99% | 6 844 | 94 | 81.80 | -5.00% | 16 360 | 200 | ||||||
| KLATOVSKÉ RYBÁŘST. | 189.53 | -4.99% | 0 | 0 | 185.00 | -3.00% | 4 789 | 26 | ||||||
| ZEM. TECHNIKA | 56.35 | -4.99% | 1 014 | 18 | 56.30 | +3.00% | 225 | 4 | ||||||
| CHIRANA MODŘANY | 80.25 | -4.99% | 0 | 0 | 107.00 | +9.00% | 3 210 | 30 | ||||||
| LESNA | 90.43 | -4.99% | 0 | 0 | 96.50 | -5.00% | 1 158 | 12 | ||||||
| BOPO | 104.71 | -4.99% | 7 330 | 70 | 110.00 | +7.00% | 15 506 | 125 | ||||||
| KERAMOST | 131.97 | -4.99% | 0 | 0 | 130.00 | 0.00% | 1 300 | 10 | ||||||
| KOH-I-NOOR PRAHA | 188.63 | -4.99% | 21 127 | 112 | 173.00 | -1.00% | 7 029 | 37 | ||||||
| SELEKTA | 121.59 | -4.99% | 4 985 | 41 | 109.90 | -3.00% | 1 319 | 12 | ||||||
| HUTNÍ MONTÁŽE | 104.48 | -4.99% | 3 134 | 30 | -5.00% | 0 | 0 | |||||||
| LUČEBNÍ Z.DRASLOV. | 28.23 | -4.98% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| DOWO | 70.86 | -4.98% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| SOKOLOV. STROJÍRNY | 58.67 | -4.98% | 3 696 | 63 | 66.70 | -2.00% | 9 249 | 136 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 022.00 | -4.98% | 121 320 | 60 | 2 050.00 | +4.00% | 61 025 | 30 | ||||||
| OMNIPOL | 286.00 | -4.98% | 38 324 | 134 | 300.00 | -3.00% | 63 043 | 206 | ||||||
| PSG | 83.59 | -4.98% | 0 | 0 | 75.00 | -2.00% | 750 | 10 | ||||||
| INGSTAV BRNO | 286.00 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SELLIER & BELLOT | 553.00 | -4.98% | 24 332 | 44 | 567.00 | -1.00% | 112 239 | 193 | ||||||
| LESNÍ SP.TEP.U T. | 325.00 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MOR.CUKERNÍ SDRUŽ. | 22.71 | -4.97% | 0 | 0 | ||||||||||
| DYAS UHER. OSTROH | 936.00 | -4.97% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| FINANCE ENG.-2.PF | 13.00 | -4.97% | 3 770 | 290 | +4.00% | 0 | 0 | |||||||
| TRIODYN MEZ BRUMOV | 326.00 | -4.95% | 0 | 0 | 367.00 | -4.00% | 36 700 | 100 | ||||||
| ČESKÁ ZBROJOVKA | 1 478.00 | -4.95% | 82 768 | 56 | 1 480.00 | -5.00% | 111 812 | 75 | ||||||
| PRAGA HOSTIVAŘ | 46.46 | -4.95% | 3 717 | 80 | 50.00 | +4.00% | 2 200 | 44 | ||||||
| PIVOVAR V.POPOVICE | 652.00 | -4.95% | 67 156 | 103 | 620.00 | -9.00% | 11 750 | 19 | ||||||
| MANHATTAN IF | 786.00 | -4.95% | 0 | 0 | 748.00 | +3.00% | 15 480 | 20 | ||||||
| MORAVIA GLASS | 327.00 | -4.94% | 0 | 0 | 322.50 | -4.00% | 3 548 | 11 | ||||||
| DOPLA PAP | 906.00 | -4.93% | 28 992 | 32 | -10.00% | 0 | 0 | |||||||
| PIVOV.STAROBRNO | 637.00 | -4.92% | 14 014 | 22 | 626.00 | -1.00% | 9 380 | 15 | ||||||
| OLŠANSKÉ PAPÍRNY | 561.00 | -4.91% | 0 | 0 | 581.30 | -4.00% | 73 185 | 126 | ||||||
| SVA | 831.00 | -4.91% | 0 | 0 | 475.50 | -6.00% | 69 899 | 147 | ||||||
| CUTISIN | 716.00 | -4.91% | 66 588 | 93 | 730.00 | 0.00% | 96 319 | 132 | ||||||
| JUTA | 1 740.00 | -4.91% | 15 660 | 9 | 1 792.00 | -1.00% | 39 627 | 22 | ||||||
| ZÁPČ. LIKO PLZEŇ | 61.28 | -4.90% | 3 370 | 55 | 63.00 | -2.00% | 756 | 12 | ||||||
| REPROGEN | 640.00 | -4.90% | 0 | 0 | 670.00 | +1.00% | 33 500 | 50 | ||||||
| SBĚRNÉ SUROV.PRAHA | 855.00 | -4.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHEMOFOND | 233.00 | -4.89% | 0 | 0 | 243.00 | 0.00% | 21 669 | 90 | ||||||
| ZZN TRUTNOV | 32.62 | -4.89% | 1 370 | 42 | 38.00 | -5.00% | 684 | 18 | ||||||
| TZP | 544.00 | -4.89% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ELEKTRÁRNA KOLÍN | 701.00 | -4.88% | 58 183 | 83 | 750.00 | +4.00% | 21 554 | 28 | ||||||
| NEALKO OLOMOUC | 332.00 | -4.87% | 2 988 | 9 | 360.00 | +7.00% | 10 590 | 30 | ||||||
| FIRN | 132.50 | -4.87% | 4 505 | 34 | 132.00 | 0.00% | 792 | 6 | ||||||
| JANKA | 312.00 | -4.87% | 66 144 | 212 | 300.00 | -8.00% | 9 065 | 30 | ||||||
| CEVA KRÁLŮV DVŮR | 274.00 | -4.86% | 112 340 | 410 | 293.50 | +8.00% | 8 805 | 30 | ||||||
| IMPS | 254.00 | -4.86% | 0 | 0 | 310.00 | +5.00% | 930 | 3 | ||||||
| HOT.INTERNATIONAL | 391.00 | -4.86% | 3 910 | 10 | 412.00 | +1.00% | 15 660 | 39 | ||||||
| ČESKÝ HOLDING | 235.00 | -4.85% | 0 | 0 | 222.00 | -9.00% | 258 420 | 1 151 | ||||||
| VELVETA | 95.25 | -4.84% | 8 382 | 88 | 89.60 | -7.00% | 1 254 | 14 | ||||||
| TRIOLA | 216.00 | -4.84% | 0 | 0 | 205.50 | -8.00% | 2 055 | 10 | ||||||
| PF AAA | 570.00 | -4.84% | 0 | 0 | 591.00 | +10.00% | 4 137 | 7 | ||||||
| INTERHOTEL OLYMPIK | 314.00 | -4.84% | 9 420 | 30 | 301.00 | +10.00% | 4 209 | 14 | ||||||
| GRAMOFONOVÉ ZÁVODY | 433.00 | -4.83% | 17 320 | 40 | 410.00 | +4.00% | 10 158 | 23 | ||||||
| SBĚR. SUROV. BRNO | 257.00 | -4.81% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| TEPLÁRNA Č.BUDĚJ. | 316.00 | -4.81% | 11 376 | 36 | 0.00% | 0 | 0 | |||||||
| SIGMA LUTÍN | 258.00 | -4.79% | 47 214 | 183 | 260.00 | +1.00% | 68 866 | 262 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 20:43 Akcie Varta (pavelpetr, Akcie ČEZ)
23.07. 20:08 Poměr P/E (pavelpetr, Akcie ČEZ)
23.07. 18:01 Poměr P/E (Welsh, Akcie ČEZ)
23.07. 17:31 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
23.07. 16:48 Poměr P/E (Fenyl, Akcie ČEZ)
23.07. 16:39 Poměr P/E (capitalism, Akcie ČEZ)
23.07. 16:33 Poměr P/E (capitalism, Akcie ČEZ)
23.07. 16:03 ... elektro versus diesel (ben, Akcie ČEZ)
23.07. 15:45 Akcie TUI (Fenyl, Akcie ČEZ)
23.07. 15:44 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
