Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 28.6.1996
| 3.7.2024 2.7.2024 1.7.2024 28.6.2024 27.6.2024 |
| 4.7.1996 3.7.1996 2.7.1996 1.7.1996 28.6.1996 |
| Poehled kurzu cenných papíru - 28.6.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GUMOKOV | 101.97 | 0.00% | 0 | 0 | 110.00 | +9.00% | 3 520 | 32 | ||||||
| HOCHTIEF CZ A. S. | 918.00 | +4.91% | 95 472 | 104 | 901.00 | +9.00% | 32 370 | 36 | ||||||
| VELKOVÝKRM.ZÁKUPY | 135.20 | +4.99% | 8 382 | 62 | 129.00 | +9.00% | 2 580 | 20 | ||||||
| CHIRANA MODŘANY | 80.25 | -4.99% | 0 | 0 | 107.00 | +9.00% | 3 210 | 30 | ||||||
| PRAGOLAKTOS | 63.94 | +4.99% | 0 | 0 | 61.00 | +9.00% | 1 464 | 24 | ||||||
| POTIS | 31.06 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| EKOAGROBANKA | 0 | 0 | 62.00 | +9.00% | 1 550 | 25 | ||||||||
| GRAFIT | 180.00 | 0.00% | 0 | 0 | 157.00 | +9.00% | 2 198 | 14 | ||||||
| ZEM.STAVBY KYJOV | 114.34 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| PZ OSTRAVA | 96.80 | 0.00% | 0 | 0 | 81.00 | +9.00% | 7 604 | 94 | ||||||
| TEPLOTECHNA PRAHA | 76.01 | 0.00% | 0 | 0 | 84.00 | +9.00% | 252 | 3 | ||||||
| KOVOPROJEKTA BRNO | 173.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| LÁZNĚ LIBVERDA | 485.00 | 0.00% | 0 | 0 | 566.00 | +9.00% | 4 528 | 8 | ||||||
| ŠMERAL BRNO | 120.02 | -3.99% | 6 721 | 56 | 127.00 | +9.00% | 10 132 | 80 | ||||||
| FRENŠTÁTSKÁ LESNÍ | 66.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| JÄKL KARVINÁ | 166.00 | 0.00% | 0 | 0 | 163.10 | +9.00% | 34 751 | 190 | ||||||
| LOMBARD INDUSTRIAL | 121.54 | +4.99% | 5 348 | 44 | +9.00% | 0 | 0 | |||||||
| B.O.I.S. VIF BRNO | 131.00 | +9.00% | 3 930 | 30 | ||||||||||
| TOS RAKOVNÍK | 38.66 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| FRÝDLANTSKÁ LESNÍ | 94.88 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| KINOTECHNIKA PRAHA | 486.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ALBATROS | 63.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ZNOJMIA ZNOJMO | 123.00 | 0.00% | 0 | 0 | 145.00 | +9.00% | 5 075 | 35 | ||||||
| RAAB KARCH.STAVIVA | 87.00 | 0.00% | 5 568 | 64 | +8.00% | 0 | 0 | |||||||
| EVBAK SUPER-EXTRA | 72.00 | +8.00% | 2 282 | 32 | ||||||||||
| Holcim (Česko) | 825.00 | +4.82% | 94 875 | 115 | 766.00 | +8.00% | 3 830 | 5 | ||||||
| LIMONA MN.HRADIŠTĚ | 163.80 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| DRŮBEŽ-VEJCE | 50.60 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| ZZN TEPLICE | 70.85 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| ZČ PLYNÁRENSKÁ | 1 816.00 | +4.97% | 9 080 | 5 | 1 750.00 | +8.00% | 37 120 | 21 | ||||||
| ŠTERNBERSKÉ LESY | 87.48 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| SLÉVÁRNA LIBEREC | 81.11 | 0.00% | 0 | 0 | 74.80 | +8.00% | 5 937 | 76 | ||||||
| IF TOP PROFIT | 42.00 | +8.00% | 3 066 | 73 | ||||||||||
| KLENOTY BRNO | 40.85 | -5.00% | 2 737 | 67 | 44.00 | +8.00% | 2 200 | 50 | ||||||
| ČSAD KLADNO | 178.00 | +1.07% | 2 670 | 15 | +8.00% | 0 | 0 | |||||||
| FAGRON | 150.00 | 0.00% | 90 000 | 600 | 140.00 | +8.00% | 8 580 | 62 | ||||||
| SEVAC | 167.50 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| DOMINO TŘEBÍČ | 82.50 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| CEVA KRÁLŮV DVŮR | 274.00 | -4.86% | 112 340 | 410 | 293.50 | +8.00% | 8 805 | 30 | ||||||
| KLENOTY AURUM | 200.00 | 0.00% | 0 | 0 | 170.50 | +8.00% | 341 | 2 | ||||||
| PIVOV.VRATISLAVICE | 1 133.00 | 0.00% | 0 | 0 | 1 656.00 | +8.00% | 9 786 | 6 | ||||||
| BMT | 27.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| TEPLÁRNA OTROKOV. | 650.00 | +3.01% | 14 950 | 23 | +8.00% | 0 | 0 | |||||||
| ČESKÉ LUPKOVÉ ZÁV. | 997.00 | +4.94% | 36 889 | 37 | 1 035.00 | +8.00% | 1 002 713 | 986 | ||||||
| PLOMA | 154.00 | -4.52% | 15 400 | 100 | +7.00% | 0 | 0 | |||||||
| LEAVIA | +7.00% | 0 | 0 | |||||||||||
| RYBÁŘSTVÍ PŘEROV | 726.00 | 0.00% | 0 | 0 | 840.00 | +7.00% | 72 772 | 88 | ||||||
| SPOLANA | 362.00 | +4.92% | 0 | 0 | 350.00 | +7.00% | 106 611 | 299 | ||||||
| EUROVIA CS | 1 590.00 | +3.85% | 206 700 | 130 | 1 500.00 | +7.00% | 30 077 | 20 | ||||||
| NEALKO OLOMOUC | 332.00 | -4.87% | 2 988 | 9 | 360.00 | +7.00% | 10 590 | 30 | ||||||
| SM PLYNÁRENSKÁ | 1 916.00 | +0.57% | 78 556 | 41 | 1 900.00 | +7.00% | 5 700 | 3 | ||||||
| AGROPRODUKT | 33.00 | 0.00% | 0 | 0 | 30.00 | +7.00% | 480 | 16 | ||||||
| BOPO | 104.71 | -4.99% | 7 330 | 70 | 110.00 | +7.00% | 15 506 | 125 | ||||||
| KOSTELECKÉ UZENINY | 233.00 | +7.00% | 3 629 | 16 | ||||||||||
| PLZEŇSKÁ IS | +7.00% | 0 | 0 | |||||||||||
| MINERVA BOSKOVICE | 273.00 | 0.00% | 42 042 | 154 | 245.60 | +7.00% | 6 631 | 27 | ||||||
| INFUSIA | 1 151.00 | 0.00% | 0 | 0 | 1 155.00 | +7.00% | 292 093 | 237 | ||||||
| ZKL VÚVL | 133.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| IF PORTFOLIOVÝ | 129.00 | +7.00% | 2 149 | 17 | ||||||||||
| MOTOKOV PRAHA | 415.00 | -2.35% | 130 310 | 314 | 417.80 | +7.00% | 11 281 | 27 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
04.07. 01:09 ČEZ (Fenyl, Akcie ČEZ)
04.07. 00:53 CEO už to snad někde smolí... (Niki85, Akcie PHOTON)
04.07. 00:15 ČEZ (capitalism, Akcie ČEZ)
03.07. 23:43 Otázka WTF (Mono, Akcie ČEZ)
03.07. 22:26 Otázka WTF (Mono, Akcie ČEZ)
03.07. 21:59 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
03.07. 21:47 Otázka WTF (Mono, Akcie ČEZ)
03.07. 21:43 ČEZ (Mono, Akcie ČEZ)
03.07. 21:33 ČEZ (Fenyl, Akcie ČEZ)
03.07. 21:04 Otázka WTF (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
