Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 28.6.1996
3.7.2024 2.7.2024 1.7.2024 28.6.2024 27.6.2024 |
4.7.1996 3.7.1996 2.7.1996 1.7.1996 28.6.1996 |
Poehled kurzu cenných papíru - 28.6.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MARILA ROKYCANY | 11.10 | 0.00% | 44 | 4 | ||||||||||
CHEPOS BRNO | 110.00 | 0.00% | 0 | 0 | 62.00 | -9.00% | 62 | 1 | ||||||
CUKROVAR VYŠKOV | 16.03 | 0.00% | 0 | 0 | 24.00 | -4.00% | 72 | 3 | ||||||
VÚHŽ | 94.99 | 0.00% | 0 | 0 | 72.00 | 0.00% | 72 | 1 | ||||||
STROJÍRNY A O.KAPL | 57.00 | 0.00% | 0 | 0 | 78.00 | +10.00% | 78 | 1 | ||||||
LIBERTA | 28.71 | 0.00% | 0 | 0 | 40.00 | +5.00% | 80 | 2 | ||||||
BARTOŇ TEXT.ZÁVODY | 188.10 | 0.00% | 0 | 0 | 96.40 | -7.00% | 96 | 1 | ||||||
SILVACO | 52.00 | 0.00% | 0 | 0 | 50.50 | -1.00% | 101 | 2 | ||||||
MOTOR JIKOV | 79.92 | 0.00% | 0 | 0 | 107.50 | +5.00% | 108 | 1 | ||||||
MASNA BRNO | 23.23 | 0.00% | 0 | 0 | 20.00 | -2.00% | 120 | 6 | ||||||
STAVBY MOSTŮ HOD. | 180.00 | 0.00% | 0 | 0 | 121.00 | -10.00% | 121 | 1 | ||||||
MAGNET | 128.25 | -5.00% | 11 030 | 86 | 123.00 | 0.00% | 123 | 1 | ||||||
VÚ STAV. HMOT | 170.00 | 0.00% | 0 | 0 | 125.50 | -6.00% | 126 | 1 | ||||||
PIV.A SOD.JIHLAVA | 96.85 | 0.00% | 0 | 0 | 126.00 | -7.00% | 126 | 1 | ||||||
CARBORUNDUM ELECT. | 60.00 | 0.00% | 0 | 0 | 64.10 | -4.00% | 128 | 2 | ||||||
MILETA | 136.23 | -5.00% | 0 | 0 | 132.00 | -8.00% | 132 | 1 | ||||||
HOTEL IMPERIAL | 200.00 | 0.00% | 0 | 0 | 135.00 | -10.00% | 135 | 1 | ||||||
LÁZNĚ KUNDRATICE | 170.00 | 0.00% | 0 | 0 | 148.50 | -5.00% | 149 | 1 | ||||||
INV.SPOL.RENTIA | 30.00 | -2.00% | 150 | 5 | ||||||||||
AVIA KUTNÁ HORA | 84.00 | 0.00% | 0 | 0 | 75.20 | -7.00% | 150 | 2 | ||||||
SANITAS | 78.90 | 0.00% | 0 | 0 | 78.00 | +10.00% | 156 | 2 | ||||||
BESKYD. LESY JABL. | 93.56 | 0.00% | 0 | 0 | 78.30 | -9.00% | 157 | 2 | ||||||
PROGRESS OSTRAVA | 37.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 164 | 4 | ||||||
STČ.CHOV.SDRUŽENÍ | 83.00 | 0.00% | 0 | 0 | 84.00 | +4.00% | 168 | 2 | ||||||
PIV.A SOD.BRNO | 89.41 | 0.00% | 0 | 0 | 84.10 | -7.00% | 168 | 2 | ||||||
STAVOMONTÁŽE ZLÍN | 45.37 | 0.00% | 0 | 0 | 57.00 | -5.00% | 171 | 3 | ||||||
ARKA | 51.10 | 0.00% | 0 | 0 | 44.00 | -4.00% | 176 | 4 | ||||||
SVITEX | 19.60 | 0.00% | 0 | 0 | 22.00 | -4.00% | 176 | 8 | ||||||
UNIMONT OSTRAVA | 44.55 | 0.00% | 0 | 0 | 44.00 | -4.00% | 176 | 4 | ||||||
SILKA | 47.70 | 0.00% | 0 | 0 | 48.50 | -3.00% | 194 | 4 | ||||||
CUKROVAR A RAFIN. | 85.00 | 0.00% | 0 | 0 | 66.20 | -2.00% | 199 | 3 | ||||||
KOLÍNSKÁ MLÉKÁRNA | 142.93 | 0.00% | 0 | 0 | 101.10 | +1.00% | 202 | 2 | ||||||
ČKD POLOVODIČE PHA | 16.00 | 0.00% | 0 | 0 | 13.50 | 0.00% | 216 | 16 | ||||||
CHIRANA STRAŠNICE | 75.00 | 0.00% | 0 | 0 | 73.50 | -6.00% | 221 | 3 | ||||||
ZEM. TECHNIKA | 56.35 | -4.99% | 1 014 | 18 | 56.30 | +3.00% | 225 | 4 | ||||||
DOP.PODNIK M.LÁZNĚ | 90.00 | 0.00% | 0 | 0 | 75.30 | -9.00% | 226 | 3 | ||||||
LIHOVAR M.BOLESLAV | 77.22 | 0.00% | 0 | 0 | 83.00 | +3.00% | 235 | 3 | ||||||
BÁŇ.PROJ.VAL.MEZ. | 211.00 | 0.00% | 0 | 0 | 242.00 | -10.00% | 242 | 1 | ||||||
HARVARD.POTRAV.PF | 0 | 0 | 17.50 | -3.00% | 245 | 14 | ||||||||
OBCH.ZAŘÍZENÍ PHA | 22.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 250 | 10 | ||||||
TEPLOTECHNA PRAHA | 76.01 | 0.00% | 0 | 0 | 84.00 | +9.00% | 252 | 3 | ||||||
EGO | 37.00 | 0.00% | 0 | 0 | 42.50 | +4.00% | 255 | 6 | ||||||
SOLNÉ MLÝNY | 259.00 | 0.00% | 0 | 0 | 255.00 | -6.00% | 255 | 1 | ||||||
MASOKOMB. LOUNY | 85.00 | 0.00% | 0 | 0 | 90.00 | +6.00% | 270 | 3 | ||||||
AGRODAT | 154.85 | +4.99% | 0 | 0 | 135.50 | -7.00% | 271 | 2 | ||||||
MASNA STUDENÁ | 140.00 | 0.00% | 280 | 2 | 140.00 | 0.00% | 280 | 2 | ||||||
NATURAMYL | 130.00 | 0.00% | 0 | 0 | 140.00 | +4.00% | 280 | 2 | ||||||
SALMA | 77.59 | 0.00% | 0 | 0 | 56.00 | +1.00% | 280 | 5 | ||||||
STAVEBNÍ STR.ÚSTÍ | 65.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 280 | 4 | ||||||
GAS-MĚŘENÍ,REGUL. | 347.00 | 0.00% | 0 | 0 | 287.80 | -9.00% | 288 | 1 | ||||||
STAVOMONTÁŽE KV | 124.00 | 0.00% | 0 | 0 | 96.00 | -8.00% | 288 | 3 | ||||||
ZZN ŠUMPERK | 45.00 | 0.00% | 0 | 0 | 43.00 | -2.00% | 301 | 7 | ||||||
VÝBĚR.INVESTIČNÍ | 20.60 | 0.00% | 309 | 15 | ||||||||||
LÉČEBNÉ L.BOHDANEČ | 343.00 | 0.00% | 0 | 0 | 309.50 | 0.00% | 310 | 1 | ||||||
BSH HOLICE | 45.00 | 0.00% | 0 | 0 | 39.00 | -3.00% | 312 | 8 | ||||||
RAŠKA | 120.00 | 0.00% | 0 | 0 | 78.00 | -8.00% | 312 | 4 | ||||||
MRAZÍRNY DAŠICE | 89.10 | 0.00% | 0 | 0 | 63.00 | -1.00% | 315 | 5 | ||||||
VOD.A KAN. H.BROD | 51.00 | 0.00% | 0 | 0 | 66.00 | +5.00% | 330 | 5 | ||||||
KLENOTY AURUM | 200.00 | 0.00% | 0 | 0 | 170.50 | +8.00% | 341 | 2 | ||||||
DŮM MÓDY | 369.00 | 0.00% | 0 | 0 | 351.00 | -7.00% | 351 | 1 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
03.07. 21:04 Otázka WTF (On the roa, Akcie ČEZ)
03.07. 20:55 ČEZ - pohádkář Uncas (pavelpetr, Akcie ČEZ)
03.07. 20:54 WFT (Mono, Akcie ČEZ)
03.07. 20:33 Monů (Fištrón, Akcie ČEZ)
03.07. 17:59 WFT (vazbič, Akcie ČEZ)
03.07. 17:11 Otázka WTF (Mono, Akcie ČEZ)
03.07. 17:09 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
03.07. 16:44 Otázka WTF (On the roa, Akcie ČEZ)
03.07. 16:22 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
03.07. 16:08 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB