Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 28.6.2000
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 4.7.2000 3.7.2000 30.6.2000 29.6.2000 28.6.2000 |
| Poehled kurzu cenných papíru - 28.6.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 44.00 | +1.49% | 176 | 4 | 43.10 | +2.61% | 1 603 | 38 | ||||||
| MORAVSKOSLEZ. UPF | 1 350.00 | 0.00% | 0 | 0 | 1 345.00 | +2.56% | 66 123 | 50 | ||||||
| GUMOTEX | 179.50 | +2.51% | 0 | 0 | ||||||||||
| STAV.POD.JABLONEC | 45.10 | +2.50% | 0 | 0 | ||||||||||
| TESLA JIHLAVA | 38.90 | +2.36% | 0 | 0 | ||||||||||
| VELKOOBCH.IVANČICE | 40.30 | +2.28% | 0 | 0 | ||||||||||
| GEOTEST BRNO | 440.00 | +2.27% | 0 | 0 | ||||||||||
| KINOTECHNIKA PRAHA | 45.00 | +2.27% | 0 | 0 | ||||||||||
| ZZV PRACHATICE | 31.70 | +2.25% | 0 | 0 | ||||||||||
| JEMČA | 295.00 | +2.07% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 50.20 | +2.03% | 0 | 0 | ||||||||||
| PANKRÁC | 300.30 | +1.96% | 0 | 0 | ||||||||||
| OBCHODNÍ SLADOVNY | 117.60 | 0.00% | 0 | 0 | 157.30 | +1.94% | 0 | 0 | ||||||
| SOKOLOVSKÁ UHELNÁ | 170.00 | 0.00% | 51 000 | 300 | 158.00 | +1.93% | 25 062 | 153 | ||||||
| ČESKÝ UPF | 1 390.00 | 0.00% | 0 | 0 | 1 325.00 | +1.91% | 100 357 | 75 | ||||||
| THESAURUS | 1 059.00 | 0.00% | 0 | 0 | 1 035.00 | +1.87% | 36 101 | 35 | ||||||
| PLZEŇSKÁ IS | 438.00 | +1.86% | 16 000 | 40 | ||||||||||
| ČESKOMOR.CEMENT | 480.00 | 0.00% | 0 | 0 | 560.00 | +1.81% | 67 551 | 122 | ||||||
| HARVARD.PRŮM.HOLD. | 68.10 | +1.64% | 113 209 | 1 625 | ||||||||||
| ELROZ | 71.10 | +1.57% | 0 | 0 | ||||||||||
| SLOVÁCKÝ IF | 193.20 | +1.52% | 0 | 0 | ||||||||||
| INSPEKTA | 3 650.50 | +1.51% | 70 000 | 20 | ||||||||||
| SKLÁRNY KAVALIER | 701.00 | 0.00% | 0 | 0 | 680.00 | +1.49% | 3 400 | 5 | ||||||
| LÁZNĚ KONST.LÁZNĚ | 500.00 | +1.41% | 2 472 | 5 | ||||||||||
| SPALOVNA VYSOČANY | 14.40 | +1.40% | 0 | 0 | ||||||||||
| RIF | 1 453.00 | 0.00% | 12 631 215 | 8 713 | 1 456.40 | +1.39% | 4 052 969 | 2 822 | ||||||
| IF BOH.DOP.KOMEN. | 517.00 | +1.37% | 423 536 | 823 | ||||||||||
| ZEMAP - INVEST | 59.10 | +1.37% | 0 | 0 | ||||||||||
| YTONG | 1 805.20 | +1.29% | 72 208 | 40 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 197.50 | +1.28% | 0 | 0 | ||||||||||
| IF BOHATSTVÍ | 1 491.00 | 0.00% | 0 | 0 | 1 504.00 | +1.27% | 242 304 | 162 | ||||||
| PSVS | 167.00 | +1.21% | 0 | 0 | ||||||||||
| 1.IF ŽIVNOBANKA | 679.00 | 0.00% | 253 810 | 373 | 680.00 | +1.19% | 266 054 | 394 | ||||||
| MINERVA BOSKOVICE | 178.30 | +1.13% | 5 965 | 34 | ||||||||||
| VÝCHODOČESKÁ CUKER | 8.90 | +1.13% | 0 | 0 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 1 850.00 | +2.49% | 86 950 | 47 | 1 820.00 | +1.11% | 9 941 584 | 5 523 | ||||||
| ZZN SKALICE | 10.00 | +1.01% | 0 | 0 | ||||||||||
| HOTEL JALTA PRAHA | 1 111.00 | +1.00% | 0 | 0 | ||||||||||
| XAVEROV | 29.76 | 0.00% | 0 | 0 | 30.40 | +0.99% | 0 | 0 | ||||||
| VOD.A KAN.PARDUBIC | 202.00 | +0.94% | 3 636 | 18 | ||||||||||
| PLYNOSTAV PARDUB. | 86.30 | +0.93% | 863 | 10 | ||||||||||
| RUBÍN DYN.IF | 540.00 | +0.93% | 0 | 0 | ||||||||||
| OBAL ROZKOŠ | 141.30 | +0.92% | 0 | 0 | ||||||||||
| KOVOPLAST CHLUMEC | 79.90 | +0.88% | 0 | 0 | ||||||||||
| ZZN HRADEC KRÁLOVÉ | 23.00 | +0.87% | 0 | 0 | ||||||||||
| TMP-TEL. MONTÁŽE | 996.40 | 0.00% | 0 | 0 | 1 050.00 | +0.86% | 113 614 | 114 | ||||||
| PHILIP MORRIS ČR A | 5 950.00 | -0.83% | 166 600 | 28 | 5 850.00 | +0.86% | 46 800 | 8 | ||||||
| TESLA SEZAM | 426.00 | 0.00% | 0 | 0 | 322.50 | +0.78% | 0 | 0 | ||||||
| KOVOHUTĚ POVRLY | 91.00 | +0.77% | 0 | 0 | ||||||||||
| MOTORPAL | 174.30 | +0.75% | 5 214 | 30 | ||||||||||
| SOLNÉ MLÝNY | 362.20 | +0.75% | 724 | 2 | ||||||||||
| ZÁV.LES.TECH.TACH. | 82.30 | +0.73% | 0 | 0 | ||||||||||
| ČKD HRONOV | 110.50 | +0.72% | 0 | 0 | ||||||||||
| EUROVIA CS | 545.00 | 0.00% | 0 | 0 | 520.00 | +0.71% | 0 | 0 | ||||||
| AVIA | 85.53 | 0.00% | 0 | 0 | 58.40 | +0.68% | 4 911 | 84 | ||||||
| DG JIHOVEL | 155.00 | +0.64% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 31.70 | +0.63% | 0 | 0 | ||||||||||
| GEOINDUSTRIA | 16.20 | +0.62% | 0 | 0 | ||||||||||
| ŠTERNBERSKÉ LESY | 81.50 | +0.61% | 0 | 0 | ||||||||||
| KOVOHUTĚ MNÍŠEK | 49.70 | +0.60% | 2 982 | 60 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
