Nejnižší kurz, RM Systém dne 28.6.2000
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 4.7.2000 3.7.2000 30.6.2000 29.6.2000 28.6.2000 |
| Poehled kurzu cenných papíru - 28.6.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAMEN IK PRAHA | 20.10 | 0.00% | 0 | 0 | ||||||||||
| PROAGRO LIBEREC | 20.20 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 17.01 | 0.00% | 0 | 0 | 20.20 | -3.80% | 36 666 | 1 791 | ||||||
| STS PRACHATICE | 20.20 | 0.00% | 0 | 0 | ||||||||||
| SG - INDUSTRY | 23.00 | 0.00% | 0 | 0 | 20.40 | +0.49% | 26 759 | 1 294 | ||||||
| STAVEBNÍ STR.ÚSTÍ | 21.00 | 0.00% | 0 | 0 | ||||||||||
| GEOTEST SLATINA | 21.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA KUTNÁ HORA | 21.10 | -6.22% | 211 | 10 | ||||||||||
| AGRO-MORAVOINVEST | 21.10 | 0.00% | 0 | 0 | ||||||||||
| SCHAFFER SOF ZNOJM | 21.10 | 0.00% | 0 | 0 | ||||||||||
| STAV. IZOL. K.HORA | 21.20 | 0.00% | 0 | 0 | ||||||||||
| OBILA KUTNÁ HORA | 21.50 | -9.66% | 0 | 0 | ||||||||||
| BALNEA | 21.80 | 0.00% | 0 | 0 | ||||||||||
| VENNUS | 21.80 | 0.00% | 0 | 0 | ||||||||||
| ZZN VYŠKOV | 22.00 | +10.55% | 0 | 0 | ||||||||||
| PRIMA KARVINÁ | 22.30 | 0.00% | 0 | 0 | ||||||||||
| TONASO | 22.50 | -10.00% | 68 | 3 | ||||||||||
| UHEL.SKL.JIHLAVA | 22.60 | 0.00% | 0 | 0 | ||||||||||
| SVIT ZLÍN | 27.26 | -4.98% | 0 | 0 | 22.60 | -9.60% | 30 756 | 1 181 | ||||||
| LIHOVAR M.BOLESLAV | 22.60 | +12.43% | 0 | 0 | ||||||||||
| SVÚSS | 22.70 | 0.00% | 0 | 0 | ||||||||||
| ÚNĚŠOVICKÝ STATEK | 23.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN HRADEC KRÁLOVÉ | 23.00 | +0.87% | 0 | 0 | ||||||||||
| GEOTRADE | 23.00 | 0.00% | 0 | 0 | ||||||||||
| EGRETTA PORTFOL | 23.10 | 0.00% | 0 | 0 | ||||||||||
| NÁRODNÍ SPOL.DOMOV | 23.10 | -0.43% | 0 | 0 | ||||||||||
| ZEMĚDĚLSKÁ VÝŠINA | 23.10 | +0.43% | 0 | 0 | ||||||||||
| AGROMOTOR VEL.MEZ. | 23.20 | -9.72% | 0 | 0 | ||||||||||
| ORCA | 24.00 | 0.00% | 0 | 0 | ||||||||||
| SOLO | 24.00 | 0.00% | 0 | 0 | ||||||||||
| ČSAD JABLONEC N.N. | 24.10 | 0.00% | 0 | 0 | ||||||||||
| THRALL VAGONKA ST. | 24.20 | +5.21% | 0 | 0 | ||||||||||
| TEXTILANA | 24.20 | 0.00% | 581 | 24 | ||||||||||
| KORINT LIBEREC | 24.30 | 0.00% | 0 | 0 | ||||||||||
| PZ OSTRAVA | 24.50 | 0.00% | 0 | 0 | ||||||||||
| PRAGA HRÁDEK N.N. | 25.00 | 0.00% | 0 | 0 | ||||||||||
| SLAVATA | 25.00 | 0.00% | 0 | 0 | ||||||||||
| MLÉKÁRNA HR.KRÁL. | 25.00 | 0.00% | 0 | 0 | ||||||||||
| KARNOLA KRNOV | 25.00 | 0.00% | 150 | 6 | ||||||||||
| JIHLAVSKÉ AUTOOPR. | 25.00 | 0.00% | 0 | 0 | ||||||||||
| ČISTÍRNY OSTRAVA | 25.00 | 0.00% | 0 | 0 | ||||||||||
| UHEL.SKL.H.KRÁLOVÉ | 25.00 | 0.00% | 0 | 0 | ||||||||||
| VÁLCOVNY PLECHU | 27.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 575 | 23 | ||||||
| TESLA ELMI BRNO | 25.00 | 0.00% | 0 | 0 | ||||||||||
| VUMO RADOTÍN | 25.00 | 0.00% | 300 | 12 | ||||||||||
| ŽOSKA | 25.00 | 0.00% | 0 | 0 | ||||||||||
| ZMA | 25.10 | 0.00% | 0 | 0 | ||||||||||
| C.A.S.6. HOLDING | 25.10 | 0.00% | 0 | 0 | ||||||||||
| STROJÍRNY A O.KAPL | 25.10 | 0.00% | 0 | 0 | ||||||||||
| ČKD PRAHA HOLDING | 27.00 | 0.00% | 108 000 | 4 000 | 25.30 | +10.00% | 161 578 | 6 859 | ||||||
| TRANZA | 25.40 | -1.55% | 762 | 30 | ||||||||||
| TECHNOCOM | 25.50 | 0.00% | 0 | 0 | ||||||||||
| LITES | 25.50 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 25.70 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ LODĚNICE | 25.80 | 0.00% | 0 | 0 | ||||||||||
| BOTAS | 26.00 | 0.00% | 0 | 0 | ||||||||||
| JIHLAVAN | 26.00 | 0.00% | 0 | 0 | ||||||||||
| PIV.A SOD.JIHLAVA | 26.00 | 0.00% | 0 | 0 | ||||||||||
| FORESTINVEST | 26.20 | 0.00% | 524 | 20 | ||||||||||
| KOVOHUTĚ ROKYCANY | 26.30 | +5.20% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
