Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 28.6.2000
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 4.7.2000 3.7.2000 30.6.2000 29.6.2000 28.6.2000 |
| Poehled kurzu cenných papíru - 28.6.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHLUMČAN.KER.ZÁV. | 1 380.00 | 0.00% | 0 | 0 | 1 380.00 | 0.00% | 4 140 | 3 | ||||||
| B.G.M. CAPITAL | 140.00 | 0.00% | 4 200 | 30 | ||||||||||
| KOVOSVIT | 120.00 | -4.00% | 4 200 | 35 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 67.00 | 0.00% | 0 | 0 | 66.20 | +0.15% | 4 371 | 66 | ||||||
| TEPLÁRNA PÍSEK | 293.30 | 0.00% | 0 | 0 | 300.00 | +6.45% | 4 500 | 15 | ||||||
| AGROSLUŽBY CHEB | 103.90 | -0.09% | 4 676 | 45 | ||||||||||
| CHEVAK CHEB | 118.80 | +3.12% | 4 746 | 40 | ||||||||||
| PIVOVARSKÝ HOLDING | 323.00 | -5.00% | 4 845 | 15 | ||||||||||
| AVIA | 85.53 | 0.00% | 0 | 0 | 58.40 | +0.68% | 4 911 | 84 | ||||||
| SILON | 163.10 | -1.80% | 4 953 | 30 | ||||||||||
| S.P.M.B. | 200.00 | 0.00% | 5 000 | 25 | ||||||||||
| TOMA | 47.00 | 0.00% | 0 | 0 | 54.40 | 0.00% | 5 114 | 94 | ||||||
| JITKA JINDŘ.HRADEC | 93.50 | +10.00% | 5 214 | 60 | ||||||||||
| MOTORPAL | 174.30 | +0.75% | 5 214 | 30 | ||||||||||
| MEOPTA PŘEROV | 88.38 | +4.98% | 0 | 0 | 90.10 | 0.00% | 5 226 | 58 | ||||||
| SEMPERFLEX OPTIMIT | 399.10 | -7.70% | 5 568 | 14 | ||||||||||
| KDYNIUM | 470.30 | 0.00% | 5 644 | 12 | ||||||||||
| BELAGRA | 52.00 | +0.58% | 5 658 | 105 | ||||||||||
| DOBRUŠSKÉ STROJÍR. | 510.50 | -1.31% | 5 682 | 11 | ||||||||||
| KERAMIKA HOB | 570.00 | 0.00% | 0 | 0 | 571.10 | +3.31% | 5 711 | 10 | ||||||
| ČS.PLAVBA LABSKÁ | 75.70 | 0.00% | 0 | 0 | 75.00 | 0.00% | 5 758 | 77 | ||||||
| ETA | 290.00 | 0.00% | 0 | 0 | 275.20 | 0.00% | 5 856 | 21 | ||||||
| MINERVA BOSKOVICE | 178.30 | +1.13% | 5 965 | 34 | ||||||||||
| CONCORDIA INV.IF | 200.10 | -0.04% | 6 003 | 30 | ||||||||||
| CS.FOND PRAV.DIVID | 63.10 | 0.00% | 6 058 | 96 | ||||||||||
| KARLOVAR. PORCELÁN | 90.00 | 0.00% | 6 120 | 68 | ||||||||||
| TEPLÁRNY BRNO | 440.00 | 0.00% | 0 | 0 | 445.40 | +0.06% | 6 236 | 14 | ||||||
| HOTEL FORUM PRAHA | 182.70 | +0.05% | 6 265 | 34 | ||||||||||
| ZETOR | 8.13 | 0.00% | 0 | 0 | 6.80 | +6.25% | 6 270 | 922 | ||||||
| MADETA | 340.00 | 0.00% | 0 | 0 | 320.60 | -2.84% | 6 733 | 21 | ||||||
| Holcim (Česko) | 1 003.00 | 0.00% | 0 | 0 | 1 124.00 | -9.93% | 6 746 | 6 | ||||||
| LESNÍ SPOL.NOVÉ M. | 310.00 | 0.00% | 6 820 | 22 | ||||||||||
| ČSAD BUS ÚSTÍ N.L. | 80.00 | -0.12% | 7 200 | 90 | ||||||||||
| JM PLYNÁRENSKÁ | 2 300.00 | 0.00% | 0 | 0 | 1 822.50 | +9.99% | 7 290 | 4 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 399.00 | -5.00% | 7 392 | 18 | ||||||||||
| OKD | 60.00 | 0.00% | 3 420 | 57 | 56.40 | -9.90% | 7 501 | 133 | ||||||
| AKRO OPF PROG.SPOL | 52.10 | 0.00% | 7 555 | 145 | ||||||||||
| INV.SPOL.RENTIA | 378.00 | -0.02% | 7 560 | 20 | ||||||||||
| IVAX - CR | 887.20 | +4.99% | 0 | 0 | 815.20 | +3.57% | 7 812 | 10 | ||||||
| FINANCE ENG.-2.PF | 78.60 | -9.86% | 7 860 | 100 | ||||||||||
| JM ENERGETIKA | 2 369.00 | 0.00% | 0 | 0 | 1 971.10 | +0.56% | 7 874 | 4 | ||||||
| IF ČEMONIF | 410.90 | +0.07% | 8 218 | 20 | ||||||||||
| ALFA - INVEST | 3.40 | +9.67% | 8 231 | 2 421 | ||||||||||
| ZLATÝ UPF | 101.00 | -2.60% | 8 585 | 85 | ||||||||||
| ČZ STRAKONICE | 50.35 | 0.00% | 0 | 0 | 53.30 | -0.18% | 9 091 | 170 | ||||||
| ADAMOVSKÉ STROJ. | 114.88 | 0.00% | 0 | 0 | 152.90 | +10.00% | 9 244 | 62 | ||||||
| JČ ENERGETIKA | 1 878.00 | 0.00% | 0 | 0 | 1 850.00 | -3.26% | 9 250 | 5 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 800.00 | +4.95% | 7 200 | 4 | 1 751.00 | -7.94% | 9 353 | 5 | ||||||
| ARCELORMITTAL | 65.50 | 0.00% | 0 | 0 | 64.10 | -2.58% | 9 397 | 145 | ||||||
| SOFTWARE 602 | 330.50 | +9.98% | 9 915 | 30 | ||||||||||
| SEVEROČESKÉ DOLY | 475.00 | 0.00% | 0 | 0 | 400.70 | -9.99% | 10 018 | 25 | ||||||
| SM VOD.A KAN.OVA | 782.70 | 0.00% | 0 | 0 | 765.00 | -10.00% | 10 710 | 14 | ||||||
| VET ASSETS | 104.00 | 0.00% | 0 | 0 | 112.00 | +7.17% | 11 592 | 108 | ||||||
| OSTROJ | 22.95 | 0.00% | 0 | 0 | 27.40 | -0.36% | 11 919 | 435 | ||||||
| OMNIPOL | 181.80 | +9.98% | 11 987 | 69 | ||||||||||
| AUTOMOT | 30.00 | -5.66% | 12 090 | 403 | ||||||||||
| JITONA | 190.00 | 0.00% | 12 555 | 68 | ||||||||||
| BIOCEL | 480.00 | 0.00% | 0 | 0 | 494.40 | +8.18% | 13 636 | 29 | ||||||
| FERONA | 230.70 | +5.58% | 14 073 | 61 | ||||||||||
| PIVOVAR V.POPOVICE | 301.00 | +0.33% | 14 897 | 48 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
