Největší objemy, RM Systém dne 28.6.2000
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 4.7.2000 3.7.2000 30.6.2000 29.6.2000 28.6.2000 |
| Poehled kurzu cenných papíru - 28.6.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CREDIT HR. KRÁLOVÉ | 15.00 | +4.89% | 2 850 | 190 | ||||||||||
| PRECHEZA | 133.35 | 0.00% | 0 | 0 | 157.00 | 0.00% | 2 826 | 18 | ||||||
| JČ PLYNÁRENSKÁ | 1 712.00 | -4.99% | 0 | 0 | 1 401.20 | 0.00% | 2 802 | 2 | ||||||
| PAVUS PRAHA | 140.00 | 0.00% | 2 800 | 20 | ||||||||||
| IF SKPM | 93.10 | -8.36% | 2 793 | 30 | ||||||||||
| ENERGOMONTÁŽE LIB. | 355.00 | 0.00% | 0 | 0 | 232.50 | 0.00% | 2 790 | 12 | ||||||
| CONSUS IF | 50.60 | 0.00% | 2 783 | 55 | ||||||||||
| JÁCHYMOV PM | 346.50 | 0.00% | 0 | 0 | 390.00 | -1.36% | 2 730 | 7 | ||||||
| KABLO ELEKTRO | 900.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 2 550 | 3 | ||||||
| LES. SPOL.FR.LÁZNĚ | 62.00 | -0.80% | 2 480 | 40 | ||||||||||
| LÁZNĚ KONST.LÁZNĚ | 500.00 | +1.41% | 2 472 | 5 | ||||||||||
| WIENERBERGER C.P. | 1 187.00 | 0.00% | 0 | 0 | 1 230.00 | -3.15% | 2 460 | 2 | ||||||
| B.G.M. HOLDING | 130.10 | 0.00% | 2 342 | 18 | ||||||||||
| VODÁRENSKÁ | 551.50 | -4.31% | 2 206 | 4 | ||||||||||
| SHD-KOMES | 54.50 | -0.90% | 2 180 | 40 | ||||||||||
| IF AB-UNIFOND | 215.80 | -1.14% | 2 158 | 10 | ||||||||||
| ČKD KUTNÁ HORA | 61.30 | +0.49% | 2 144 | 35 | ||||||||||
| MEDICAMENTA | 150.00 | 0.00% | 2 100 | 14 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 210.00 | 0.00% | 2 100 | 10 | ||||||||||
| ČESKOMORAVSKÝ LEN | 82.00 | 0.00% | 0 | 0 | 110.30 | -9.81% | 2 094 | 19 | ||||||
| DESNÁ | 93.10 | 0.00% | 2 048 | 22 | ||||||||||
| TRESO V-O OBU.ZLÍN | 14.40 | +9.92% | 2 016 | 140 | ||||||||||
| VLNAP | 20.42 | 0.00% | 0 | 0 | 20.00 | 0.00% | 2 000 | 100 | ||||||
| KOVOPETROL PLZEŇ | 20.00 | -4.76% | 2 000 | 100 | ||||||||||
| DERMACOL | 195.00 | 0.00% | 1 950 | 10 | ||||||||||
| SKLO BOHEMIA | 384.30 | -10.62% | 1 922 | 5 | ||||||||||
| RAAB KARCH.STAVIVA | 120.00 | -7.69% | 1 920 | 16 | ||||||||||
| BOHEMIA-LÁZNĚ | 475.10 | -9.03% | 1 900 | 4 | ||||||||||
| DŮM MÓDY | 471.00 | 0.00% | 1 884 | 4 | ||||||||||
| VOD.A KAN.CHRUDIM | 125.10 | 0.00% | 1 877 | 15 | ||||||||||
| BVV INVEST IS | 93.20 | -0.21% | 1 864 | 20 | ||||||||||
| KOVOŠROT DĚČÍN | 185.30 | +0.10% | 1 853 | 10 | ||||||||||
| REDASH | 56.10 | 0.00% | 1 795 | 32 | ||||||||||
| SLOVÁCKÉ STROJÍRNY | 35.50 | -1.66% | 1 778 | 50 | ||||||||||
| LÁZNĚ LUHAČOVICE | 444.00 | 0.00% | 1 776 | 4 | ||||||||||
| KRUŠNOH.STROJ.MOST | 20.14 | 0.00% | 0 | 0 | 17.00 | 0.00% | 1 768 | 104 | ||||||
| SAFINA | 55.10 | -9.81% | 1 762 | 32 | ||||||||||
| MSA | 78.35 | 0.00% | 0 | 0 | 97.20 | +0.20% | 1 732 | 18 | ||||||
| SELLIER & BELLOT | 178.21 | 0.00% | 0 | 0 | 172.00 | -6.77% | 1 720 | 10 | ||||||
| SEVERNÍ ČECHY | 82.10 | -6.81% | 1 642 | 20 | ||||||||||
| VOD.A KAN.TRUTNOV | 108.30 | -9.97% | 1 625 | 15 | ||||||||||
| KABELOVNA DĚČÍN | 811.20 | -0.01% | 1 622 | 2 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 115.40 | -3.18% | 1 616 | 14 | ||||||||||
| ALIACHEM | 44.00 | +1.49% | 176 | 4 | 43.10 | +2.61% | 1 603 | 38 | ||||||
| DYWIDAG PREFA | 103.80 | -0.09% | 1 557 | 15 | ||||||||||
| ŽĎAS | 140.00 | 0.00% | 0 | 0 | 151.20 | 0.00% | 1 512 | 10 | ||||||
| KAPITÁL HOLDING | 74.70 | 0.00% | 1 494 | 20 | ||||||||||
| METRA BLANSKO | 30.70 | -0.96% | 1 455 | 47 | ||||||||||
| RAKO | 418.00 | 0.00% | 0 | 0 | 481.20 | +0.50% | 1 444 | 3 | ||||||
| MANHATTAN IF | 1 410.00 | 0.00% | 1 410 | 1 | ||||||||||
| AGROSTROJ PELHŘIM. | 71.00 | +0.56% | 1 278 | 18 | ||||||||||
| UNITED ENERGY | 63.50 | -6.48% | 1 270 | 20 | ||||||||||
| MOSTECKÁ UHEL.SP. | 59.00 | 0.00% | 0 | 0 | 63.10 | 0.00% | 1 262 | 20 | ||||||
| TARMAC SEVEROKÁMEN | 342.40 | 0.00% | 0 | 0 | 313.00 | 0.00% | 1 252 | 4 | ||||||
| HOTELOVÝ PORCEL.KV | 122.20 | +0.08% | 1 222 | 10 | ||||||||||
| AIR SPECIÁL | 29.00 | 0.00% | 1 218 | 42 | ||||||||||
| SVOBODA GRAF. ZÁV. | 405.30 | 0.00% | 1 216 | 3 | ||||||||||
| MORAVIAFROST | 30.10 | 0.00% | 1 204 | 40 | ||||||||||
| TATRA | 75.00 | 0.00% | 0 | 0 | 67.00 | -2.89% | 1 200 | 18 | ||||||
| SETUZA | 290.00 | 0.00% | 0 | 0 | 282.00 | 0.00% | 1 128 | 4 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
