Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 28.6.2000
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 4.7.2000 3.7.2000 30.6.2000 29.6.2000 28.6.2000 |
| Poehled kurzu cenných papíru - 28.6.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOTORPAL | 174.30 | +0.75% | 5 214 | 30 | ||||||||||
| TEXLEN | 34.10 | +3.64% | 1 023 | 30 | ||||||||||
| B.G.M. CAPITAL | 140.00 | 0.00% | 4 200 | 30 | ||||||||||
| SOFTWARE 602 | 330.50 | +9.98% | 9 915 | 30 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 255.00 | 0.00% | 0 | 0 | 1 222.00 | -4.15% | 36 608 | 30 | ||||||
| IF DIALOG - INVEST | 29.60 | 0.00% | 888 | 30 | ||||||||||
| GEODEZIE BRNO | 869.00 | -0.11% | 24 735 | 30 | ||||||||||
| IF SKPM | 93.10 | -8.36% | 2 793 | 30 | ||||||||||
| TRANZA | 25.40 | -1.55% | 762 | 30 | ||||||||||
| CONCORDIA INV.IF | 200.10 | -0.04% | 6 003 | 30 | ||||||||||
| SAFINA | 55.10 | -9.81% | 1 762 | 32 | ||||||||||
| REDASH | 56.10 | 0.00% | 1 795 | 32 | ||||||||||
| HOTEL FORUM PRAHA | 182.70 | +0.05% | 6 265 | 34 | ||||||||||
| MINERVA BOSKOVICE | 178.30 | +1.13% | 5 965 | 34 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 525.50 | +0.32% | 52 300 | 34 | ||||||||||
| KOVOSVIT | 120.00 | -4.00% | 4 200 | 35 | ||||||||||
| ČKD KUTNÁ HORA | 61.30 | +0.49% | 2 144 | 35 | ||||||||||
| THESAURUS | 1 059.00 | 0.00% | 0 | 0 | 1 035.00 | +1.87% | 36 101 | 35 | ||||||
| ALIACHEM | 44.00 | +1.49% | 176 | 4 | 43.10 | +2.61% | 1 603 | 38 | ||||||
| KIF | 75.00 | -3.22% | 3 000 | 40 | ||||||||||
| VČ ENERGETIKA | 1 300.00 | -3.70% | 26 000 | 20 | 1 181.00 | 0.00% | 47 060 | 40 | ||||||
| YTONG | 1 805.20 | +1.29% | 72 208 | 40 | ||||||||||
| LES. SPOL.FR.LÁZNĚ | 62.00 | -0.80% | 2 480 | 40 | ||||||||||
| CHEVAK CHEB | 118.80 | +3.12% | 4 746 | 40 | ||||||||||
| PLZEŇSKÁ IS | 438.00 | +1.86% | 16 000 | 40 | ||||||||||
| MORAVIAFROST | 30.10 | 0.00% | 1 204 | 40 | ||||||||||
| CERAM | 17.10 | -10.00% | 684 | 40 | ||||||||||
| SHD-KOMES | 54.50 | -0.90% | 2 180 | 40 | ||||||||||
| ŠTI HOLDING | 1 087.00 | 0.00% | 0 | 0 | 1 170.50 | +0.38% | 46 838 | 40 | ||||||
| AIR SPECIÁL | 29.00 | 0.00% | 1 218 | 42 | ||||||||||
| DAKO-CZ | 80.30 | 0.00% | 3 453 | 43 | ||||||||||
| AGROSLUŽBY CHEB | 103.90 | -0.09% | 4 676 | 45 | ||||||||||
| VINIUM | 87.70 | -9.58% | 4 034 | 46 | ||||||||||
| METRA BLANSKO | 30.70 | -0.96% | 1 455 | 47 | ||||||||||
| PANKRÁC | 460.30 | +0.06% | 22 330 | 47 | ||||||||||
| AGROSERVIS TACHOV | 74.00 | -9.97% | 3 552 | 48 | ||||||||||
| PIVOVAR V.POPOVICE | 301.00 | +0.33% | 14 897 | 48 | ||||||||||
| SLOVÁCKÉ STROJÍRNY | 35.50 | -1.66% | 1 778 | 50 | ||||||||||
| MORAVSKOSLEZ. UPF | 1 350.00 | 0.00% | 0 | 0 | 1 345.00 | +2.56% | 66 123 | 50 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 391.90 | 0.00% | 0 | 0 | 390.00 | +0.48% | 19 709 | 51 | ||||||
| RMS MEZZANINE | 3 500.00 | 0.00% | 0 | 0 | 3 900.00 | 0.00% | 207 750 | 53 | ||||||
| ŠKODA | 70.70 | +1.00% | 63 842 | 903 | 66.00 | +2.96% | 3 565 | 54 | ||||||
| LDP VLTAVA VLAŠIM | 65.00 | +3.33% | 3 504 | 55 | ||||||||||
| CONSUS IF | 50.60 | 0.00% | 2 783 | 55 | ||||||||||
| MEOPTA PŘEROV | 88.38 | +4.98% | 0 | 0 | 90.10 | 0.00% | 5 226 | 58 | ||||||
| DEZA | 300.00 | 0.00% | 0 | 0 | 327.50 | -2.23% | 19 340 | 58 | ||||||
| JITKA JINDŘ.HRADEC | 93.50 | +10.00% | 5 214 | 60 | ||||||||||
| KOVOHUTĚ MNÍŠEK | 49.70 | +0.60% | 2 982 | 60 | ||||||||||
| FERONA | 230.70 | +5.58% | 14 073 | 61 | ||||||||||
| ADAMOVSKÉ STROJ. | 114.88 | 0.00% | 0 | 0 | 152.90 | +10.00% | 9 244 | 62 | ||||||
| SPOLEK CH.HUT.VÝR. | 67.00 | 0.00% | 0 | 0 | 66.20 | +0.15% | 4 371 | 66 | ||||||
| OHL ŽS | 316.50 | 0.00% | 0 | 0 | 330.00 | 0.00% | 21 690 | 67 | ||||||
| JITONA | 190.00 | 0.00% | 12 555 | 68 | ||||||||||
| KARLOVAR. PORCELÁN | 90.00 | 0.00% | 6 120 | 68 | ||||||||||
| OMNIPOL | 181.80 | +9.98% | 11 987 | 69 | ||||||||||
| IDEAL STANDARD | 403.00 | 0.00% | 28 613 | 71 | ||||||||||
| ALIACHEM | 5.00 | 0.00% | 0 | 0 | 4.60 | 0.00% | 331 | 72 | ||||||
| KRUŠNOHORSKÉ LESY | 40.60 | -9.97% | 3 202 | 74 | ||||||||||
| ČESKÝ UPF | 1 390.00 | 0.00% | 0 | 0 | 1 325.00 | +1.91% | 100 357 | 75 | ||||||
| ČS.PLAVBA LABSKÁ | 75.70 | 0.00% | 0 | 0 | 75.00 | 0.00% | 5 758 | 77 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
