Nejvyšší kurz, Burza Praha dne 28.6.2000
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 4.7.2000 3.7.2000 30.6.2000 29.6.2000 28.6.2000 |
| Poehled kurzu cenných papíru - 28.6.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FEZKO SERVIS | 676.00 | 0.00% | 0 | 0 | 710.00 | +2.89% | 0 | 0 | ||||||
| CALOFRIG BOROVANY | 657.20 | 0.00% | 0 | 0 | 613.10 | 0.00% | 0 | 0 | ||||||
| ŽIVNOBANKA-PODÍL.F | 637.00 | +0.31% | 82 720 | 130 | 640.00 | +6.79% | 172 540 | 273 | ||||||
| O2 C.R. | 636.70 | -2.46% | 128 082 642 | 198 213 | 638.20 | -3.12% | 2 944 062 | 4 520 | ||||||
| UNITED ENERGY | 613.50 | 0.00% | 0 | 0 | 544.50 | -7.72% | 0 | 0 | ||||||
| NKT CABLES | 611.00 | 0.00% | 0 | 0 | 610.70 | -1.70% | 17 364 | 28 | ||||||
| JUTA | 607.50 | 0.00% | 0 | 0 | 558.00 | -13.48% | 3 348 | 6 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 600.30 | 0.00% | 0 | 0 | 464.50 | +0.10% | 929 | 2 | ||||||
| KERAMIKA HOB | 570.00 | 0.00% | 0 | 0 | 571.10 | +3.31% | 5 711 | 10 | ||||||
| PARAMO | 560.00 | +4.16% | 12 880 | 23 | 515.60 | -6.06% | 441 429 | 741 | ||||||
| EUROVIA CS | 545.00 | 0.00% | 0 | 0 | 520.00 | +0.71% | 0 | 0 | ||||||
| FINOP HOLDING | 537.30 | 0.00% | 0 | 0 | 547.00 | +0.36% | 2 686 879 | 4 886 | ||||||
| PROSPERITA IF | 535.00 | 0.00% | 0 | 0 | 530.00 | 0.00% | 40 810 | 77 | ||||||
| KVANTO IPF | 518.00 | +0.19% | 4 144 | 8 | 514.50 | +0.09% | 84 858 | 165 | ||||||
| PLIVA - LACHEMA | 505.00 | 0.00% | 0 | 0 | 507.40 | -0.07% | 3 537 | 7 | ||||||
| HOCHTIEF CZ A. S. | 480.60 | 0.00% | 0 | 0 | 490.00 | 0.00% | 490 | 1 | ||||||
| BIOCEL | 480.00 | 0.00% | 0 | 0 | 494.40 | +8.18% | 13 636 | 29 | ||||||
| ČESKOMOR.CEMENT | 480.00 | 0.00% | 0 | 0 | 560.00 | +1.81% | 67 551 | 122 | ||||||
| SEVEROČESKÉ DOLY | 475.00 | 0.00% | 0 | 0 | 400.70 | -9.99% | 10 018 | 25 | ||||||
| TEPLÁRNA OTROKOV. | 450.20 | 0.00% | 0 | 0 | 452.70 | +0.02% | 0 | 0 | ||||||
| PPF INVEST.HOLDING | 445.00 | 0.00% | 0 | 0 | 430.10 | -1.14% | 532 900 | 1 154 | ||||||
| TEPLÁRNY BRNO | 440.00 | 0.00% | 0 | 0 | 445.40 | +0.06% | 6 236 | 14 | ||||||
| ZLATÝ IF KVANTO | 432.00 | +0.20% | 41 040 | 95 | 435.00 | -0.68% | 159 196 | 365 | ||||||
| TESLA SEZAM | 426.00 | 0.00% | 0 | 0 | 322.50 | +0.78% | 0 | 0 | ||||||
| RAKO | 418.00 | 0.00% | 0 | 0 | 481.20 | +0.50% | 1 444 | 3 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 391.90 | 0.00% | 0 | 0 | 390.00 | +0.48% | 19 709 | 51 | ||||||
| ENERGOMONTÁŽE LIB. | 355.00 | 0.00% | 0 | 0 | 232.50 | 0.00% | 2 790 | 12 | ||||||
| ŠKODA PRAHA | 348.90 | 0.00% | 0 | 0 | 302.50 | -0.16% | 0 | 0 | ||||||
| JÁCHYMOV PM | 346.50 | 0.00% | 0 | 0 | 390.00 | -1.36% | 2 730 | 7 | ||||||
| TARMAC SEVEROKÁMEN | 342.40 | 0.00% | 0 | 0 | 313.00 | 0.00% | 1 252 | 4 | ||||||
| MADETA | 340.00 | 0.00% | 0 | 0 | 320.60 | -2.84% | 6 733 | 21 | ||||||
| EZ PRAHA | 330.00 | 0.00% | 0 | 0 | 325.00 | -2.98% | 1 315 770 | 3 873 | ||||||
| OHL ŽS | 316.50 | 0.00% | 0 | 0 | 330.00 | 0.00% | 21 690 | 67 | ||||||
| IRIDIUM INVEST | 303.00 | 0.00% | 0 | 0 | ||||||||||
| DEZA | 300.00 | 0.00% | 0 | 0 | 327.50 | -2.23% | 19 340 | 58 | ||||||
| TEPLÁRNA PÍSEK | 293.30 | 0.00% | 0 | 0 | 300.00 | +6.45% | 4 500 | 15 | ||||||
| SETUZA | 290.00 | 0.00% | 0 | 0 | 282.00 | 0.00% | 1 128 | 4 | ||||||
| ETA | 290.00 | 0.00% | 0 | 0 | 275.20 | 0.00% | 5 856 | 21 | ||||||
| ČESKÁ ZBROJOVKA | 275.00 | +1.51% | 27 500 | 100 | 256.50 | -10.00% | 30 026 | 104 | ||||||
| CHEMOFOND | 261.00 | 0.00% | 0 | 0 | 261.00 | 0.00% | 20 358 | 78 | ||||||
| ROCKWOOL PREFIZOL | 255.00 | 0.00% | 0 | 0 | 163.00 | 0.00% | 0 | 0 | ||||||
| ATESO | 250.00 | 0.00% | 0 | 0 | 200.00 | -6.97% | 0 | 0 | ||||||
| SPOFA | 220.00 | 0.00% | 0 | 0 | 224.50 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 202.50 | -1.07% | 89 603 536 | 439 733 | 200.80 | -1.56% | 428 127 | 2 099 | ||||||
| LÁZNĚ TEPLICE V Č. | 200.00 | 0.00% | 0 | 0 | 231.10 | 0.00% | 3 698 | 16 | ||||||
| BANKOVNÍ HOLDING | 191.90 | -5.00% | 0 | 0 | ||||||||||
| IPS SKANSKA | 180.27 | +1.52% | 44 839 946 | 244 759 | 175.60 | +0.28% | 1 302 606 | 7 296 | ||||||
| SELLIER & BELLOT | 178.21 | 0.00% | 0 | 0 | 172.00 | -6.77% | 1 720 | 10 | ||||||
| SOKOLOVSKÁ UHELNÁ | 170.00 | 0.00% | 51 000 | 300 | 158.00 | +1.93% | 25 062 | 153 | ||||||
| VELETRŽNÍ FINANČNÍ | 161.40 | 0.00% | 0 | 0 | 172.20 | -4.06% | 16 582 | 96 | ||||||
| PIVOV.STAROBRNO | 149.99 | 0.00% | 0 | 0 | 178.40 | 0.00% | 535 | 3 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 145.89 | 0.00% | 0 | 0 | 177.30 | +0.05% | 0 | 0 | ||||||
| ŽĎAS | 140.00 | 0.00% | 0 | 0 | 151.20 | 0.00% | 1 512 | 10 | ||||||
| ST.DLUHOP.10,85/00 | 139.97 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 136.20 | 0.00% | 0 | 0 | 173.00 | +9.98% | 139 129 | 813 | ||||||
| METROSTAV | 135.50 | +7.96% | 13 550 | 100 | 128.70 | +2.87% | 0 | 0 | ||||||
| ST.DLUHOP.10,90/03 | 133.99 | 0.00% | 0 | 0 | 11 450.00 | 0.00% | 0 | 0 | ||||||
| PRECHEZA | 133.35 | 0.00% | 0 | 0 | 157.00 | 0.00% | 2 826 | 18 | ||||||
| HZL KB 8,00/04 | 127.61 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.14,85/03 | 126.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
