Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 28.6.2000
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
4.7.2000 3.7.2000 30.6.2000 29.6.2000 28.6.2000 |
Poehled kurzu cenných papíru - 28.6.2000 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BANKOVNÍ HOLDING | 191.90 | -5.00% | 0 | 0 | ||||||||||
AERO HOLDING | 14.25 | -5.00% | 0 | 0 | ||||||||||
JČ PLYNÁRENSKÁ | 1 712.00 | -4.99% | 0 | 0 | 1 401.20 | 0.00% | 2 802 | 2 | ||||||
VÍTKOVICE | 10.84 | -4.99% | 0 | 0 | 6.60 | -9.58% | 17 995 | 2 719 | ||||||
PIVOVAR RADEGAST | 3 993.00 | -4.99% | 3 993 | 1 | 4 007.00 | +2.74% | 55 977 | 14 | ||||||
ŽDB | 83.09 | -4.99% | 0 | 0 | 140.00 | 0.00% | 0 | 0 | ||||||
SVIT ZLÍN | 27.26 | -4.98% | 0 | 0 | 22.60 | -9.60% | 30 756 | 1 181 | ||||||
ARMABETON PRAHA | 10.30 | -4.98% | 0 | 0 | 11.00 | -5.98% | 242 | 22 | ||||||
VČ ENERGETIKA | 1 300.00 | -3.70% | 26 000 | 20 | 1 181.00 | 0.00% | 47 060 | 40 | ||||||
IF OBCHODU | 1 036.00 | -3.44% | 5 180 | 5 | 1 055.00 | +0.47% | 115 628 | 109 | ||||||
KOMERČNÍ BANKA | 763.50 | -3.05% | 84 842 244 | 108 953 | 775.10 | -2.25% | 3 665 478 | 4 651 | ||||||
O2 C.R. | 636.70 | -2.46% | 128 082 642 | 198 213 | 638.20 | -3.12% | 2 944 062 | 4 520 | ||||||
UNIPETROL | 52.37 | -1.96% | 3 293 337 | 62 584 | 52.10 | -2.43% | 2 779 738 | 52 354 | ||||||
ČESKÉ RADIOKOMUN. | 1 698.00 | -1.27% | 63 205 665 | 36 892 | 1 677.20 | -1.54% | 286 773 | 168 | ||||||
P.I.F. | 779.00 | -1.24% | 38 950 | 50 | 773.20 | -0.24% | 411 667 | 528 | ||||||
ČESKÁ SPOŘITELNA | 202.50 | -1.07% | 89 603 536 | 439 733 | 200.80 | -1.56% | 428 127 | 2 099 | ||||||
PHILIP MORRIS ČR A | 5 950.00 | -0.83% | 166 600 | 28 | 5 850.00 | +0.86% | 46 800 | 8 | ||||||
ČEZ | 100.59 | -0.54% | 180 741 053 | 1 771 425 | 100.70 | 0.00% | 906 050 | 8 912 | ||||||
AG7 OPF | 1 490.00 | -0.06% | 0 | 0 | ||||||||||
KRUŠNOH.STROJ.MOST | 20.14 | 0.00% | 0 | 0 | 17.00 | 0.00% | 1 768 | 104 | ||||||
IPS 12,1/00 | 103.00 | 0.00% | 0 | 0 | 8 000.00 | 0.00% | 0 | 0 | ||||||
IP BANKA | 57.29 | 0.00% | 0 | 0 | ||||||||||
ŠKODA PRAHA | 348.90 | 0.00% | 0 | 0 | 302.50 | -0.16% | 0 | 0 | ||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 7,95/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PROSPERITA IF | 535.00 | 0.00% | 0 | 0 | 530.00 | 0.00% | 40 810 | 77 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ POJIŠŤOVNA | 2 401.00 | 0.00% | 16 807 | 7 | 2 292.50 | -1.60% | 0 | 0 | ||||||
SEVEROČESKÉ DOLY | 475.00 | 0.00% | 0 | 0 | 400.70 | -9.99% | 10 018 | 25 | ||||||
DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČNIOPF | 63.40 | 0.00% | 0 | 0 | ||||||||||
ČMD | 35.00 | 0.00% | 0 | 0 | 40.30 | +0.24% | 725 | 18 | ||||||
OKD | 60.00 | 0.00% | 3 420 | 57 | 56.40 | -9.90% | 7 501 | 133 | ||||||
ASPEKTA HOLDING | 5.32 | 0.00% | 0 | 0 | 8.50 | -5.55% | 0 | 0 | ||||||
APOLLÓN HOLDING | 17.01 | 0.00% | 0 | 0 | 20.20 | -3.80% | 36 666 | 1 791 | ||||||
IPB VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP.9,15/00 | 99.05 | 0.00% | 0 | 0 | 10 010.00 | 0.00% | 0 | 0 | ||||||
SPT TELCOM 11,3/04 | 99.28 | 0.00% | 0 | 0 | ||||||||||
ČEZ 8,75/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SELLIER & BELLOT | 178.21 | 0.00% | 0 | 0 | 172.00 | -6.77% | 1 720 | 10 | ||||||
OHL ŽS | 316.50 | 0.00% | 0 | 0 | 330.00 | 0.00% | 21 690 | 67 | ||||||
BENZINA 14,75/02 | 103.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
MSA | 78.35 | 0.00% | 0 | 0 | 97.20 | +0.20% | 1 732 | 18 | ||||||
KRÁLODVORSKÉ ŽEL. | 27.70 | 0.00% | 0 | 0 | 28.30 | 0.00% | 0 | 0 | ||||||
KB 8,00/04 | 100.00 | 0.00% | 0 | 0 | 10 215.00 | 0.00% | 0 | 0 | ||||||
JM PLYN. VAR/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČSOB VAR/02 | 95.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KB VAR/02 | 103.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
JIP 13,875/01 | 102.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 8 445 534 | 842 | ||||||
ŽOS NYMBURK | 21.00 | 0.00% | 0 | 0 | 33.00 | +9.27% | 3 135 | 95 | ||||||
ZETOR 10 7/8 /00 | 102.13 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
TMP-TEL. MONTÁŽE | 996.40 | 0.00% | 0 | 0 | 1 050.00 | +0.86% | 113 614 | 114 | ||||||
VEBA 12,5/01 | 93.83 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 6,40/05 | 100.00 | 0.00% | 0 | 0 | 9 990.00 | 0.00% | 0 | 0 | ||||||
Holcim (Česko) | 1 003.00 | 0.00% | 0 | 0 | 1 124.00 | -9.93% | 6 746 | 6 | ||||||
TEPLÁRNY BRNO | 440.00 | 0.00% | 0 | 0 | 445.40 | +0.06% | 6 236 | 14 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 145.89 | 0.00% | 0 | 0 | 177.30 | +0.05% | 0 | 0 | ||||||
ENERGOMONTÁŽE LIB. | 355.00 | 0.00% | 0 | 0 | 232.50 | 0.00% | 2 790 | 12 | ||||||
ENERGOAQUA | 118.00 | 0.00% | 0 | 0 | 123.30 | -0.16% | 16 770 | 136 | ||||||
ELEKTRÁRNY OPATOV. | 3 500.00 | 0.00% | 0 | 0 | 3 500.00 | 0.00% | 77 000 | 22 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
13.07. 11:05 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB