Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 28.6.2007
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 4.7.2007 3.7.2007 2.7.2007 29.6.2007 28.6.2007 |
| Poehled kurzu cenných papíru - 28.6.2007 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HZL HVB 3,50/10 | 101.10 | 0.00% | 0 | 0 | ||||||||||
| HZL HVB 4,50/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
| HZL HVB 6,0/09 | 105.20 | 0.00% | 0 | 0 | ||||||||||
| HZL KB 4,40/15 | 104.30 | 0.00% | 0 | 0 | ||||||||||
| HZL KB 4,50/08 | 102.54 | 0.00% | 0 | 0 | ||||||||||
| HZL KB 5,50/09 | 106.55 | 0.00% | 0 | 0 | ||||||||||
| HZL KB VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HZL KB VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL RBCZ 3,70/09 | 100.70 | 0.00% | 0 | 0 | 10 190.00 | 0.00% | 0 | 0 | ||||||
| HZL RBCZ 4,40/11 | 102.40 | 0.00% | 0 | 0 | ||||||||||
| HZL RBCZ 4,50/10 | 105.63 | 0.00% | 0 | 0 | ||||||||||
| HZL RBCZ 4,60/10 | 100.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL RBCZ 4,70/11 | 105.90 | 0.00% | 0 | 0 | ||||||||||
| HZL RBCZ 4,80/12 | 107.90 | 0.00% | 0 | 0 | ||||||||||
| HZL RBCZ 5,05/09 | 100.70 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||||
| HZL WHB 4,55/10 | 107.48 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 5,00/11 | 106.04 | 0.00% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 005.60 | 0.00% | 0 | 0 | ||||||
| JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 7 500.00 | +1.35% | 0 | 0 | ||||||
| O2 C.R. W SHORT | 4.59 | +0.22% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 11 026.00 | +0.23% | 18 827 777 | 1 713 | 10 959.40 | +0.10% | 109 594 | 10 | ||||||
| ERBA FUT DEC07 | 1 675.00 | +0.30% | 335 200 | 2 | ||||||||||
| ERSTE GROUP BANK A | 1 629.00 | +0.31% | 718 747 546 | 441 444 | ||||||||||
| ERBA FUT SEP07 | 1 668.00 | +0.42% | 0 | 0 | ||||||||||
| PX FUT DEC07 | 1 880.00 | +0.43% | 187 200 | 1 | ||||||||||
| PX FUT SEP07 | 1 866.00 | +0.43% | 936 500 | 5 | ||||||||||
| CTX | 751.60 | +0.44% | 0 | 0 | ||||||||||
| UNIPETROL | 284.00 | +0.57% | 94 972 134 | 332 967 | 283.80 | +0.63% | 2 194 366 | 7 704 | ||||||
| GOLD | 1 380.00 | +0.80% | 0 | 0 | ||||||||||
| PFNONWOVENS | 820.80 | +0.82% | 21 050 314 | 25 654 | ||||||||||
| CEZ FUT DEC07 | 1 080.00 | +0.93% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 107.55 | +1.03% | 0 | 0 | ||||||||||
| O2 C.R. | 595.50 | +1.10% | 225 926 526 | 382 590 | 595.90 | +1.17% | 5 574 253 | 9 431 | ||||||
| CEZ FUT SEP07 | 1 079.00 | +1.12% | 1 186 500 | 11 | ||||||||||
| ČEZ | 1 087.00 | +1.12% | 1 518 255 198 | 1 403 380 | 1 078.50 | +0.86% | 19 906 790 | 18 440 | ||||||
| RDX | 540.80 | +1.16% | 0 | 0 | ||||||||||
| ECM WARRANTS | 1 133.00 | +1.16% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 1 275.00 | +1.19% | 0 | 0 | ||||||||||
| CECEXT | 560.50 | +1.26% | 0 | 0 | ||||||||||
| ZENTIVA | 1 437.00 | +1.27% | 380 883 779 | 266 882 | ||||||||||
| S-BOX DIMAX | 3 147.00 | +1.35% | 0 | 0 | ||||||||||
| ECM | 1 795.00 | +1.70% | 22 370 083 | 12 544 | ||||||||||
| PX TURBO LONG II. | 56.79 | +1.77% | 0 | 0 | ||||||||||
| PX TURBO LONG I. | 46.99 | +1.93% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 309.00 | +1.98% | 12 360 | 40 | 303.50 | +2.53% | 0 | 0 | ||||||
| PARAMO | 1 070.00 | +2.39% | 10 700 | 10 | 1 067.00 | 0.00% | 3 201 | 3 | ||||||
| CECE OIL&GAS TL | 206.30 | +2.48% | 0 | 0 | ||||||||||
| ČEZ TURBO LONG | 40.75 | +3.03% | 119 700 | 3 000 | ||||||||||
| SETX TL | 273.80 | +3.28% | 0 | 0 | ||||||||||
| CECE TL | 296.90 | +3.59% | 0 | 0 | ||||||||||
| CECE BANKING TL | 201.70 | +3.75% | 0 | 0 | ||||||||||
| ROTX TL | 196.36 | +3.94% | 0 | 0 | ||||||||||
| O2 C.R. TURBO LONG | 23.50 | +4.03% | 0 | 0 | ||||||||||
| BRENT TURBO LONG | 43.90 | +4.03% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 250.00 | +5.04% | 370 800 | 1 500 | ||||||||||
| CECE TELECOM TL | 121.71 | +5.09% | 0 | 0 | ||||||||||
| ŽELEZNÁ RUDA TL | 154.12 | +7.69% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
13.07. 11:05 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:54 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:37 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
