Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 28.6.2019
| 25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
| 4.7.2019 3.7.2019 2.7.2019 1.7.2019 28.6.2019 |
| Poehled kurzu cenných papíru - 28.6.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CEZ TS08 | 10.98 | +1.86% | 0 | 0 | ||||||||||
| EB DAI TL02 | 31.93 | -1.93% | 0 | 0 | ||||||||||
| EB DAI TS02 | 68.58 | +0.88% | 0 | 0 | ||||||||||
| EB DAI TS04 | 38.88 | +1.57% | 0 | 0 | ||||||||||
| EB DAX TL11 | 830.91 | +0.54% | 0 | 0 | ||||||||||
| EB DAX TL8 | 969.78 | +0.46% | 0 | 0 | ||||||||||
| EB DAX TS12 | 447.85 | -1.02% | 0 | 0 | ||||||||||
| EB DAX TS7 | 994.07 | -0.47% | 0 | 0 | ||||||||||
| EB DBK TS03 | 30.94 | -1.96% | 0 | 0 | ||||||||||
| EB DBK TS04 | 5.09 | -9.75% | 0 | 0 | ||||||||||
| EB EGB TL09 | 22.21 | +2.68% | 610 380 | 27 500 | ||||||||||
| EB EGB TL5 | 53.55 | +1.15% | 0 | 0 | ||||||||||
| EB EGB TL7 | 45.19 | +1.35% | 0 | 0 | ||||||||||
| EB EGB TS09 | 32.55 | -1.84% | 0 | 0 | ||||||||||
| EB EGB TS10 | 17.28 | -3.41% | 0 | 0 | ||||||||||
| EB EURCZK TL05 | 8.88 | -2.31% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 9.78 | +1.45% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 13.19 | +0.84% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 19.46 | +2.42% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 36.97 | -1.44% | 0 | 0 | ||||||||||
| EB GBPCZK TL04 | 6.08 | +0.83% | 0 | 0 | ||||||||||
| EB GBPCZK TS05 | 25.80 | -2.71% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 154.59 | +0.55% | 0 | 0 | ||||||||||
| EB GLD TL9 | 595.39 | +3.17% | 0 | 0 | ||||||||||
| EB HENKEL TL02 | 25.90 | +20.86% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 71.54 | -5.89% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 25.64 | -2.44% | 0 | 0 | ||||||||||
| EB INFINEON TS03 | 16.18 | -3.80% | 0 | 0 | ||||||||||
| EB KOM TL07 | 15.28 | +4.09% | 0 | 0 | ||||||||||
| EB KOM TL5 | 134.49 | +2.28% | 0 | 0 | ||||||||||
| EB KOM TS03 | 15.86 | -4.80% | 0 | 0 | ||||||||||
| EB LHA TL01 | 14.71 | -2.97% | 0 | 0 | ||||||||||
| EB LHA TL02 | 3.36 | -11.81% | 0 | 0 | ||||||||||
| EB LHA TS02 | 19.39 | +2.32% | 0 | 0 | ||||||||||
| EB MONET TL01 | 28.70 | -0.69% | 0 | 0 | ||||||||||
| EB MONET TL02 | 14.41 | -1.37% | 0 | 0 | ||||||||||
| EB MONET TS01 | 9.38 | -1.05% | 0 | 0 | ||||||||||
| EB MRK TL02 | 29.60 | -7.93% | 0 | 0 | ||||||||||
| EB MRK TS03 | 18.59 | +15.47% | 0 | 0 | ||||||||||
| EB O2 TL02 | 8.12 | 0.00% | 0 | 0 | ||||||||||
| EB OMV TL01 | 41.74 | -5.99% | 0 | 0 | ||||||||||
| EB RBI TL01 | 12.60 | +7.23% | 43 180 | 3 500 | ||||||||||
| EB RBI TS02 | 33.94 | -1.34% | 0 | 0 | ||||||||||
| EB RBI TS03 | 13.57 | -3.28% | 0 | 0 | ||||||||||
| EB RWE TL01 | 35.01 | -0.77% | 0 | 0 | ||||||||||
| EB SAP TL01 | 108.53 | +2.29% | 0 | 0 | ||||||||||
| EB SIL IC02 | 340.16 | -0.03% | 0 | 0 | ||||||||||
| EB SIL TL07 | 40.45 | +1.45% | 0 | 0 | ||||||||||
| EB SIL TL08 | 71.38 | +0.71% | 0 | 0 | ||||||||||
| EB SIL TS08 | 39.39 | -1.92% | 0 | 0 | ||||||||||
| EB SIL TS6 | 135.08 | -0.72% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 23.79 | -1.98% | 0 | 0 | ||||||||||
| EB USDCZK TS12 | 14.85 | +3.56% | 0 | 0 | ||||||||||
| EB VIG TL02 | 28.34 | +1.32% | 0 | 0 | ||||||||||
| EB VOW TL01 | 176.97 | -2.87% | 0 | 0 | ||||||||||
| EB VOW TL02 | 77.12 | -6.32% | 0 | 0 | ||||||||||
| EB VOW TS03 | 115.81 | +4.63% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 298.48 | +0.27% | 0 | 0 | ||||||||||
| EB WTI TL12 | 445.08 | +1.07% | 0 | 0 | ||||||||||
| EB WTI TL13 | 566.50 | +0.81% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
26.07. 05:56 bude ta sektorová dan nebo nebude (Galt, Akcie KOMERČNÍ BANKA)
25.07. 21:42 ... neprodejná ojetina (capitalism, Akcie ČEZ)
25.07. 20:57 vyplacení nadbytečného kapitálu se posou (Norad, Akcie MONETA Money Bank)
25.07. 18:59 3 roky test (pavelpetr, Akcie ČEZ)
25.07. 18:40 zdůvodňujou to takhle (pavelpetr, Akcie KOMERČNÍ BANKA)
25.07. 18:36 bude ta sektorová dan nebo nebude (CapotZapra, Akcie KOMERČNÍ BANKA)
25.07. 17:31 bude ta sektorová dan nebo nebude (Luk, Akcie KOMERČNÍ BANKA)
25.07. 16:49 Americká a německá bublina upouští páru (Fenyl, Akcie ČEZ)
25.07. 16:27 Varování ??? Nevím.... (Mono, Akcie ČEZ)
25.07. 16:07 Bourse de Luxembourg (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
