Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 28.6.2021
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 2.7.2021 1.7.2021 30.6.2021 29.6.2021 28.6.2021 |
| Poehled kurzu cenných papíru - 28.6.2021 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL EQUA B.2,22/21 | 99.16 | 0.00% | 0 | 0 | ||||||||||
| HZL EQUA B.1,65/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 4 800.00 | 0.00% | 9 600 | 2 | ||||||||||
| HEUREKA 5,25/25 | 102.30 | 0.00% | 0 | 0 | ||||||||||
| HEINEKEN | 2 620.00 | +3.93% | 183 400 | 70 | ||||||||||
| HB REAVIS 4,85/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| FRAT.FUNDS 5,25/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| FOCUS IFPZK | 27 800.00 | 0.00% | 0 | 0 | ||||||||||
| FINEP HLB 5,00/23 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| FINEP B.Z. 3,95/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| FILLAMENTUM | 855.00 | 0.00% | 0 | 0 | ||||||||||
| FIDUR.NMV. 5,60/24 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 165.00 | 0.00% | 0 | 0 | ||||||||||
| FACC | 234.50 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 361.00 | -1.73% | 13 610 | 10 | ||||||||||
| EUC VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 815.60 | -0.73% | 35 100 349 | 42 996 | 815.20 | -1.40% | 333 582 | 409 | ||||||
| EQUA BANK VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EQUA BANK 4,06/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EPH VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EPH 4,50/25 | 101.50 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
| EN.-PRO GF 6,50/23 | 101.70 | 0.00% | 0 | 0 | ||||||||||
| EMAN | 88.00 | -2.22% | 44 000 | 500 | 97.00 | 0.00% | 0 | 0 | ||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS8 | 880.33 | -0.24% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 052.78 | -0.16% | 0 | 0 | ||||||||||
| EB WTI TS14 | 172.19 | -2.20% | 0 | 0 | ||||||||||
| EB WTI TS12 | 362.25 | -0.93% | 10 797 | 30 | ||||||||||
| EB WTI TL22 | 584.84 | +0.80% | 0 | 0 | ||||||||||
| EB WTI TL21 | 919.18 | +0.65% | 0 | 0 | ||||||||||
| EB WTI TL20 | 1 117.10 | +0.60% | 0 | 0 | ||||||||||
| EB WTI TL19 | 1 227.28 | +0.58% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 554.13 | +0.53% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 044.92 | +0.53% | 0 | 0 | ||||||||||
| EB VOW TL04 | 368.43 | -0.75% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL05 | 222.16 | -1.24% | 0 | 0 | ||||||||||
| EB VIG TL02 | 32.40 | -0.86% | 0 | 0 | ||||||||||
| EB USDCZK TS15 | 29.99 | -2.53% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 110.50 | +1.50% | 0 | 0 | ||||||||||
| EB SILVER TL09 | 103.66 | -1.57% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 274.13 | -0.37% | 0 | 0 | ||||||||||
| EB SIL IC02 | 558.80 | -0.02% | 0 | 0 | ||||||||||
| EB SAP TS03 | 103.61 | -1.80% | 0 | 0 | ||||||||||
| EB SAP TL01 | 104.09 | +1.45% | 204 300 | 2 000 | ||||||||||
| EB S&P 500 TS01 | 55.01 | -5.61% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 292.85 | +1.19% | 0 | 0 | ||||||||||
| EB S&P 500 TL01 | 184.59 | +1.67% | 0 | 0 | ||||||||||
| EB RWE TL01 | 62.27 | +2.32% | 0 | 0 | ||||||||||
| EB RBI TS03 | 10.26 | +3.64% | 0 | 0 | ||||||||||
| EB RBI TS02 | 29.28 | +1.17% | 0 | 0 | ||||||||||
| EB RBI TL03 | 30.20 | -1.50% | 0 | 0 | ||||||||||
| EB OMV TS03 | 13.07 | +13.75% | 1 282 | 100 | ||||||||||
| EB OMV TL04 | 61.71 | -2.79% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 18:26 Bude diví? (Pojan, Akcie EMAN)
14.07. 18:21 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 18:11 Purple deal (Galt, Akcie ČEZ)
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
