Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 28.6.2021
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 2.7.2021 1.7.2021 30.6.2021 29.6.2021 28.6.2021 |
| Poehled kurzu cenných papíru - 28.6.2021 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB O2 TL03 | 11.62 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TL02 | 16.15 | 0.00% | 0 | 0 | ||||||||||
| EB NG TS01 | 4.82 | -39.29% | 0 | 0 | ||||||||||
| EB NG TL02 | 28.34 | +12.50% | 0 | 0 | ||||||||||
| EB MONET TS03 | 20.86 | -2.16% | 0 | 0 | ||||||||||
| EB MONET TL04 | 41.70 | +0.92% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL04 | 5.15 | -13.30% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 12.61 | -5.90% | 135 600 | 10 000 | ||||||||||
| EB LHA TS02 | 28.98 | +2.58% | 0 | 0 | ||||||||||
| EB KOM TS03 | 25.43 | +6.45% | 0 | 0 | ||||||||||
| EB KOM TL09 | 36.68 | -4.23% | 0 | 0 | ||||||||||
| EB KOM BC04 | 1 116.30 | -0.61% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 33.74 | -2.17% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 36.02 | +1.75% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 56.32 | +1.13% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 31.55 | -0.60% | 0 | 0 | ||||||||||
| EB HENKEL TL03 | 47.46 | -0.23% | 0 | 0 | ||||||||||
| EB GOLD TS10 | 813.79 | +2.15% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 151.73 | -1.34% | 0 | 0 | ||||||||||
| EB GLD TL10 | 701.32 | -2.35% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 803.11 | -0.15% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 24.24 | -0.04% | 0 | 0 | ||||||||||
| EB ES50 BC06 | 1 038.92 | -0.12% | 0 | 0 | ||||||||||
| EB EGB TS10 | 10.49 | +5.43% | 0 | 0 | ||||||||||
| EB EGB TS09 | 24.75 | +2.15% | 0 | 0 | ||||||||||
| EB EGB TL5 | 51.84 | -1.24% | 0 | 0 | ||||||||||
| EB EGB TL10 | 43.70 | -1.47% | 0 | 0 | ||||||||||
| EB DBK TS03 | 15.44 | -1.40% | 0 | 0 | ||||||||||
| EB DBK TL08 | 15.30 | +0.99% | 0 | 0 | ||||||||||
| EB DBK TL07 | 19.05 | +0.79% | 0 | 0 | ||||||||||
| EB DAX TS16 | 650.89 | -3.17% | 0 | 0 | ||||||||||
| EB DAX TS15 | 116.42 | -15.16% | 0 | 0 | ||||||||||
| EB DAX TL17 | 1 015.94 | +1.62% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 581.03 | +1.04% | 0 | 0 | ||||||||||
| EB DAX TL15 | 2 099.23 | +0.78% | 0 | 0 | ||||||||||
| EB DAIMLER TL04 | 97.75 | -1.25% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 150.54 | -0.81% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 26.15 | +0.11% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 37.71 | +0.08% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 46.66 | +0.09% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 42.95 | +0.09% | 0 | 0 | ||||||||||
| EB CBK TS05 | 6.72 | +0.90% | 0 | 0 | ||||||||||
| EB CBK TS03 | 17.96 | +0.28% | 0 | 0 | ||||||||||
| EB CBK TL04 | 5.76 | -1.20% | 0 | 0 | ||||||||||
| EB BMW TS05 | 25.68 | +4.73% | 0 | 0 | ||||||||||
| EB BMW TL04 | 59.65 | -2.44% | 0 | 0 | ||||||||||
| EB BMW TL03 | 139.95 | -1.05% | 0 | 0 | ||||||||||
| EB AVAST TS04 | 3.19 | -5.06% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 5.83 | +2.28% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 044.72 | +0.25% | 0 | 0 | ||||||||||
| EB ADIDAS TS04 | 21.46 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS TL03 | 170.13 | +5.79% | 1 047 660 | 6 240 | ||||||||||
| EB ADIDAS TL01 | 484.64 | +1.96% | 0 | 0 | ||||||||||
| E4U | 104.00 | -1.89% | 41 600 | 400 | 106.00 | 0.00% | 0 | 0 | ||||||
| E.ON | 252.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 449.45 | 0.00% | 0 | 0 | 449.00 | 0.00% | 224 500 | 500 | ||||||
| DEUTSCHE BANK AG | 281.70 | -0.79% | 28 170 | 100 | 285.00 | -0.66% | 28 500 | 100 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 3 900.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 22:10 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 21:51 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:48 Purple deal (Mono, Akcie ČEZ)
14.07. 21:42 Purple deal (Mono, Akcie ČEZ)
14.07. 21:32 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:02 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 20:59 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:48 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
