Nejvyšší kurz, Burza Praha dne 28.6.2021
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 2.7.2021 1.7.2021 30.6.2021 29.6.2021 28.6.2021 |
| Poehled kurzu cenných papíru - 28.6.2021 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TL5 | 51.84 | -1.24% | 0 | 0 | ||||||||||
| EB HENKEL TL03 | 47.46 | -0.23% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 46.66 | +0.09% | 0 | 0 | ||||||||||
| EB EGB TL10 | 43.70 | -1.47% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 42.95 | +0.09% | 0 | 0 | ||||||||||
| EB MONET TL04 | 41.70 | +0.92% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 37.71 | +0.08% | 0 | 0 | ||||||||||
| EB KOM TL09 | 36.68 | -4.23% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 36.02 | +1.75% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 33.74 | -2.17% | 0 | 0 | ||||||||||
| EB VIG TL02 | 32.40 | -0.86% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 31.55 | -0.60% | 0 | 0 | ||||||||||
| EB RBI TL03 | 30.20 | -1.50% | 0 | 0 | ||||||||||
| EB USDCZK TS15 | 29.99 | -2.53% | 0 | 0 | ||||||||||
| EB RBI TS02 | 29.28 | +1.17% | 0 | 0 | ||||||||||
| EB LHA TS02 | 28.98 | +2.58% | 0 | 0 | ||||||||||
| EB NG TL02 | 28.34 | +12.50% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 26.15 | +0.11% | 0 | 0 | ||||||||||
| EB BMW TS05 | 25.68 | +4.73% | 0 | 0 | ||||||||||
| EB KOM TS03 | 25.43 | +6.45% | 0 | 0 | ||||||||||
| EB EGB TS09 | 24.75 | +2.15% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 24.24 | -0.04% | 0 | 0 | ||||||||||
| EB ADIDAS TS04 | 21.46 | 0.00% | 0 | 0 | ||||||||||
| EB MONET TS03 | 20.86 | -2.16% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 19.94 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL07 | 19.05 | +0.79% | 0 | 0 | ||||||||||
| EB CBK TS03 | 17.96 | +0.28% | 0 | 0 | ||||||||||
| EB O2 TL02 | 16.15 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS03 | 15.44 | -1.40% | 0 | 0 | ||||||||||
| EB DBK TL08 | 15.30 | +0.99% | 0 | 0 | ||||||||||
| EB OMV TS03 | 13.07 | +13.75% | 1 282 | 100 | ||||||||||
| EB LUFTHANSA TL03 | 12.61 | -5.90% | 135 600 | 10 000 | ||||||||||
| EB O2 TL03 | 11.62 | 0.00% | 0 | 0 | ||||||||||
| RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS10 | 10.49 | +5.43% | 0 | 0 | ||||||||||
| RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TS03 | 10.26 | +3.64% | 0 | 0 | ||||||||||
| RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
| RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
| RCB AVSTP X2 L OE | 8.96 | 0.00% | 0 | 0 | ||||||||||
| RCB AVSTP X3 L OE | 8.42 | 0.00% | 0 | 0 | ||||||||||
| RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TS05 | 6.72 | +0.90% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
| RCB TL VIGRP OE | 6.17 | 0.00% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 5.83 | +2.28% | 0 | 0 | ||||||||||
| EB CBK TL04 | 5.76 | -1.20% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL04 | 5.15 | -13.30% | 0 | 0 | ||||||||||
| EB NG TS01 | 4.82 | -39.29% | 0 | 0 | ||||||||||
| EB AVAST TS04 | 3.19 | -5.06% | 0 | 0 | ||||||||||
| RCB TL AVSTP OE | 2.86 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.70 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.69 | 0.00% | 676 | 400 | 1.80 | 0.00% | 0 | 0 | ||||||
| PRAGORENT PIA | 1.60 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 22:10 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 21:51 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:48 Purple deal (Mono, Akcie ČEZ)
14.07. 21:42 Purple deal (Mono, Akcie ČEZ)
14.07. 21:32 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:02 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 20:59 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
