Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 28.6.2021
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
2.7.2021 1.7.2021 30.6.2021 29.6.2021 28.6.2021 |
Poehled kurzu cenných papíru - 28.6.2021 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VOLVO | 544.30 | 0.00% | 0 | 0 | ||||||||||
WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER | 747.00 | 0.00% | 0 | 0 | ||||||||||
TEPL. OTR. VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
TMR F. CR 4,50/22 | 99.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 1 300.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
TOURB. INV.SICAV A | 418.00 | 0.00% | 0 | 0 | ||||||||||
TRIANON 3,273/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
TRIGEMA REF5,10/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
TRIGEMA REF5,10/25 | 103.00 | 0.00% | 0 | 0 | ||||||||||
UCINV III 6,50/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
UDI CEE | 560.00 | 0.00% | 13 148 800 | 23 480 | ||||||||||
UNICAP.INV. 4,0/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
UNICAP.INV. 4,0/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
UNILEVER | 1 293.00 | 0.00% | 0 | 0 | ||||||||||
UNIMEX GROUP UIF | 808 000.00 | 0.00% | 0 | 0 | ||||||||||
UNIQA INS | 188.40 | 0.00% | 0 | 0 | ||||||||||
VERBUND | 1 929.50 | 0.00% | 0 | 0 | ||||||||||
VGP | 2 010.00 | 0.00% | 0 | 0 | 2 040.00 | 0.00% | 0 | 0 | ||||||
EB CEZ TL11 | 37.71 | +0.08% | 0 | 0 | ||||||||||
EB CEZ TL08 | 42.95 | +0.09% | 0 | 0 | ||||||||||
EB CEZ TL09 | 46.66 | +0.09% | 0 | 0 | ||||||||||
EB CEZ TL12 | 26.15 | +0.11% | 0 | 0 | ||||||||||
EB AVAST BC02 | 1 044.72 | +0.25% | 0 | 0 | ||||||||||
EB CBK TS03 | 17.96 | +0.28% | 0 | 0 | ||||||||||
O2 C.R. | 264.00 | +0.38% | 96 253 218 | 365 255 | 263.00 | +0.57% | 6 512 252 | 24 764 | ||||||
ČEZ | 636.00 | +0.47% | 114 162 426 | 179 277 | 638.50 | -0.08% | 6 735 640 | 10 566 | ||||||
LIB. O. M. 5,30/23 | 99.00 | +0.51% | 939 872 | 94 | ||||||||||
EB WTI IC03 | 1 044.92 | +0.53% | 0 | 0 | ||||||||||
EB WTI PC04 | 1 554.13 | +0.53% | 0 | 0 | ||||||||||
EB WTI TL19 | 1 227.28 | +0.58% | 0 | 0 | ||||||||||
EB WTI TL20 | 1 117.10 | +0.60% | 0 | 0 | ||||||||||
EB WTI TL21 | 919.18 | +0.65% | 0 | 0 | ||||||||||
EB DAX TL15 | 2 099.23 | +0.78% | 0 | 0 | ||||||||||
EB DBK TL07 | 19.05 | +0.79% | 0 | 0 | ||||||||||
EB WTI TL22 | 584.84 | +0.80% | 0 | 0 | ||||||||||
EB CBK TS05 | 6.72 | +0.90% | 0 | 0 | ||||||||||
EB MONET TL04 | 41.70 | +0.92% | 0 | 0 | ||||||||||
EB DBK TL08 | 15.30 | +0.99% | 0 | 0 | ||||||||||
AVAST | 148.00 | +1.02% | 50 798 827 | 343 497 | 147.60 | +1.72% | 1 914 398 | 12 991 | ||||||
EB DAX TL16 | 1 581.03 | +1.04% | 0 | 0 | ||||||||||
SAVARIN 0,00/26 | 73.56 | +1.11% | 441 240 | 12 | ||||||||||
EB INFINEON TL03 | 56.32 | +1.13% | 0 | 0 | ||||||||||
EB RBI TS02 | 29.28 | +1.17% | 0 | 0 | ||||||||||
EB S&P 500 TL02 | 292.85 | +1.19% | 0 | 0 | ||||||||||
EB SAP TL01 | 104.09 | +1.45% | 204 300 | 2 000 | ||||||||||
EB SILVER TS09 | 110.50 | +1.50% | 0 | 0 | ||||||||||
TMR | 950.00 | +1.60% | 236 850 | 250 | ||||||||||
EB DAX TL17 | 1 015.94 | +1.62% | 0 | 0 | ||||||||||
EB S&P 500 TL01 | 184.59 | +1.67% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 36.02 | +1.75% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 484.64 | +1.96% | 0 | 0 | ||||||||||
EB GOLD TS10 | 813.79 | +2.15% | 0 | 0 | ||||||||||
EB EGB TS09 | 24.75 | +2.15% | 0 | 0 | ||||||||||
EB AVAST TL03 | 5.83 | +2.28% | 0 | 0 | ||||||||||
EB RWE TL01 | 62.27 | +2.32% | 0 | 0 | ||||||||||
EB LHA TS02 | 28.98 | +2.58% | 0 | 0 | ||||||||||
PILULKA LÉKÁRNY | 1 390.00 | +2.96% | 3 558 400 | 2 560 | 1 370.00 | -0.72% | 307 500 | 223 | ||||||
NOKIA CORP. | 115.94 | +3.52% | 618 494 | 5 344 | 116.00 | +1.39% | 88 925 | 774 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 22:10 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 21:51 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:48 Purple deal (Mono, Akcie ČEZ)
14.07. 21:42 Purple deal (Mono, Akcie ČEZ)
14.07. 21:32 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:02 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 20:59 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:48 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:42 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB