Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 28.6.2021
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 2.7.2021 1.7.2021 30.6.2021 29.6.2021 28.6.2021 |
| Poehled kurzu cenných papíru - 28.6.2021 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SHELL | 434.65 | -1.84% | 22 875 | 52 | ||||||||||
| SELGEN | 4 520.00 | +0.44% | 0 | 0 | ||||||||||
| SD K18 4,20/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K17 4,85/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K17 4,20/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K16 4,85/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K16 4,20/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K15 4,85/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K15 4,70/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K15 4,20/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SAZKA GR. 5,20/24 | 102.90 | 0.00% | 0 | 0 | ||||||||||
| SAVARIN 0,00/26 | 73.56 | +1.11% | 441 240 | 12 | ||||||||||
| SALUTEM REAL.- PIA | 1.05 | 0.00% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 5 800.00 | 0.00% | 0 | 0 | ||||||||||
| SAB FINANCE | 10 600.00 | 0.00% | 0 | 0 | ||||||||||
| S&P 500 UCITS ETF | 9 130.00 | 0.00% | 0 | 0 | ||||||||||
| RWE | 773.00 | 0.00% | 0 | 0 | ||||||||||
| RSREINV I 5,00/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| RSBC INV. 4,716/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ROHLIK FIN.10,0/26 | 103.00 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.69 | 0.00% | 676 | 400 | 1.80 | 0.00% | 0 | 0 | ||||||
| REGIOJET F. VAR/24 | 91.00 | 0.00% | 0 | 0 | ||||||||||
| RED THIRT. 4,80/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| RCB TL VIGRP OE | 6.17 | 0.00% | 0 | 0 | ||||||||||
| RCB TL AVSTP OE | 2.86 | 0.00% | 0 | 0 | ||||||||||
| RCB AVSTP X3 L OE | 8.42 | 0.00% | 0 | 0 | ||||||||||
| RCB AVSTP X2 L OE | 8.96 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
| RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
| RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
| RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
| RBI | 501.40 | 0.00% | 0 | 0 | ||||||||||
| PSG 5,25/23 | 101.50 | 0.00% | 0 | 0 | ||||||||||
| PROPERI. SICAV-PIA | 1.00 | 0.00% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 298.00 | 0.00% | 59 600 | 200 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 18 100.00 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.60 | 0.00% | 0 | 0 | ||||||||||
| PRABOS PLUS | 400.00 | 0.00% | 0 | 0 | 404.00 | 0.00% | 0 | 0 | ||||||
| PPF FIN.H. VAR/27 | 93.50 | 0.00% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 2 900.00 | 0.00% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 1 390.00 | +2.96% | 3 558 400 | 2 560 | 1 370.00 | -0.72% | 307 500 | 223 | ||||||
| PHOTON ENERGY | 56.00 | -8.94% | 1 525 497 | 27 058 | ||||||||||
| PHOTON EN. 6,00/23 | 100.00 | 0.00% | 511 530 | 17 | 30 700.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 14 320.00 | -0.42% | 11 340 660 | 790 | 14 420.00 | -0.28% | 1 891 000 | 131 | ||||||
| OUTULNÝ IFPZK | 9 150.00 | 0.00% | 0 | 0 | ||||||||||
| OTP BANK | 1 190.00 | 0.00% | 0 | 0 | ||||||||||
| ORLEN | 445.00 | 0.00% | 0 | 0 | ||||||||||
| OMV | 1 271.50 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 264.00 | +0.38% | 96 253 218 | 365 255 | 263.00 | +0.57% | 6 512 252 | 24 764 | ||||||
| NUPEH CZ 5,90/25 | 99.50 | 0.00% | 2 009 667 | 200 | ||||||||||
| NOKIA CORP. | 115.94 | +3.52% | 618 494 | 5 344 | 116.00 | +1.39% | 88 925 | 774 | ||||||
| NET4GAS VAR/28 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| NET4GAS 2,75/25 | 99.95 | 0.00% | 0 | 0 | ||||||||||
| NET4GAS 2,745/31 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| NATLAND R. 5,47/24 | 102.00 | 0.00% | 410 006 | 40 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
