Nejvyšší kurz, Burza Praha dne 28.6.2021
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
2.7.2021 1.7.2021 30.6.2021 29.6.2021 28.6.2021 |
Poehled kurzu cenných papíru - 28.6.2021 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB WTI TL22 | 584.84 | +0.80% | 0 | 0 | ||||||||||
SKANSKA | 576.50 | 0.00% | 0 | 0 | ||||||||||
MSCI China UCITS | 573.80 | 0.00% | 0 | 0 | ||||||||||
UDI CEE | 560.00 | 0.00% | 13 148 800 | 23 480 | ||||||||||
EB SIL IC02 | 558.80 | -0.02% | 0 | 0 | ||||||||||
VOLVO | 544.30 | 0.00% | 0 | 0 | ||||||||||
RBI | 501.40 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 484.64 | +1.96% | 0 | 0 | ||||||||||
ATS | 467.60 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 449.45 | 0.00% | 0 | 0 | 449.00 | 0.00% | 224 500 | 500 | ||||||
ORLEN | 445.00 | 0.00% | 0 | 0 | ||||||||||
CTP | 435.00 | 0.00% | 0 | 0 | ||||||||||
SHELL | 434.65 | -1.84% | 22 875 | 52 | ||||||||||
COLT CZ GROUP SE | 422.00 | -0.24% | 2 966 217 | 6 992 | 431.00 | +0.46% | 616 379 | 1 436 | ||||||
TOURB. INV.SICAV A | 418.00 | 0.00% | 0 | 0 | ||||||||||
PRABOS PLUS | 400.00 | 0.00% | 0 | 0 | 404.00 | 0.00% | 0 | 0 | ||||||
EB VOW TL04 | 368.43 | -0.75% | 0 | 0 | ||||||||||
EB WTI TS12 | 362.25 | -0.93% | 10 797 | 30 | ||||||||||
ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
PRIMOCO UAV SE | 298.00 | 0.00% | 59 600 | 200 | ||||||||||
EB S&P 500 TL02 | 292.85 | +1.19% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 281.70 | -0.79% | 28 170 | 100 | 285.00 | -0.66% | 28 500 | 100 | ||||||
KOFOLA CS | 277.00 | -1.07% | 302 544 | 1 085 | 281.00 | -0.35% | 42 200 | 150 | ||||||
EB SILVER TL08 | 274.13 | -0.37% | 0 | 0 | ||||||||||
O2 C.R. | 264.00 | +0.38% | 96 253 218 | 365 255 | 263.00 | +0.57% | 6 512 252 | 24 764 | ||||||
E.ON | 252.00 | 0.00% | 0 | 0 | ||||||||||
FACC | 234.50 | 0.00% | 0 | 0 | ||||||||||
KGHM POLSKA-MIEDZ | 228.20 | 0.00% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TL05 | 222.16 | -1.24% | 0 | 0 | ||||||||||
UNIQA INS | 188.40 | 0.00% | 0 | 0 | ||||||||||
EB S&P 500 TL01 | 184.59 | +1.67% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS14 | 172.19 | -2.20% | 0 | 0 | ||||||||||
MOL | 170.20 | -1.73% | 85 100 | 500 | ||||||||||
EB ADIDAS TL03 | 170.13 | +5.79% | 1 047 660 | 6 240 | ||||||||||
BORUSSIA DORTMUND | 160.00 | 0.00% | 0 | 0 | ||||||||||
EB DAIMLER TL03 | 150.54 | -0.81% | 0 | 0 | ||||||||||
NATLAND IFPZK PIA | 150.00 | 0.00% | 0 | 0 | ||||||||||
AVAST | 148.00 | +1.02% | 50 798 827 | 343 497 | 147.60 | +1.72% | 1 914 398 | 12 991 | ||||||
EB BMW TL03 | 139.95 | -1.05% | 0 | 0 | ||||||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
EB DAX TS15 | 116.42 | -15.16% | 0 | 0 | ||||||||||
NOKIA CORP. | 115.94 | +3.52% | 618 494 | 5 344 | 116.00 | +1.39% | 88 925 | 774 | ||||||
HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
EB SILVER TS09 | 110.50 | +1.50% | 0 | 0 | ||||||||||
ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
J&T BANKA 10% PERP | 106.00 | 0.00% | 0 | 0 | ||||||||||
J&T BK II 9% PERP | 106.00 | 0.00% | 0 | 0 | ||||||||||
J&T FG 7,5% PERP | 106.00 | 0.00% | 0 | 0 | ||||||||||
EB SAP TL01 | 104.09 | +1.45% | 204 300 | 2 000 | ||||||||||
E4U | 104.00 | -1.89% | 41 600 | 400 | 106.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EB SILVER TL09 | 103.66 | -1.57% | 0 | 0 | ||||||||||
EB SAP TS03 | 103.61 | -1.80% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB