Nejnižší kurz, Burza Praha dne 28.6.2021
23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
2.7.2021 1.7.2021 30.6.2021 29.6.2021 28.6.2021 |
Poehled kurzu cenných papíru - 28.6.2021 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PROPERI. SICAV-PIA | 1.00 | 0.00% | 0 | 0 | ||||||||||
SALUTEM REAL.- PIA | 1.05 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV CZK H | 1.08 | 0.00% | 8 547 547 | 7 914 395 | ||||||||||
J&T ARCH INV EUR H | 1.08 | 0.00% | 302 445 | 280 042 | ||||||||||
MALOJA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
VIHOREV.CAP. SICAV | 1.14 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.19 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.48 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.60 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.69 | 0.00% | 676 | 400 | 1.80 | 0.00% | 0 | 0 | ||||||
ASOLERO SICAV | 2.70 | 0.00% | 0 | 0 | ||||||||||
RCB TL AVSTP OE | 2.86 | 0.00% | 0 | 0 | ||||||||||
EB AVAST TS04 | 3.19 | -5.06% | 0 | 0 | ||||||||||
EB NG TS01 | 4.82 | -39.29% | 0 | 0 | ||||||||||
EB LUFTHANSA TL04 | 5.15 | -13.30% | 0 | 0 | ||||||||||
EB CBK TL04 | 5.76 | -1.20% | 0 | 0 | ||||||||||
EB AVAST TL03 | 5.83 | +2.28% | 0 | 0 | ||||||||||
RCB TL VIGRP OE | 6.17 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS05 | 6.72 | +0.90% | 0 | 0 | ||||||||||
RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
RCB AVSTP X3 L OE | 8.42 | 0.00% | 0 | 0 | ||||||||||
RCB AVSTP X2 L OE | 8.96 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
EB RBI TS03 | 10.26 | +3.64% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS10 | 10.49 | +5.43% | 0 | 0 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
EB O2 TL03 | 11.62 | 0.00% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 12.61 | -5.90% | 135 600 | 10 000 | ||||||||||
EB OMV TS03 | 13.07 | +13.75% | 1 282 | 100 | ||||||||||
EB DBK TL08 | 15.30 | +0.99% | 0 | 0 | ||||||||||
EB DBK TS03 | 15.44 | -1.40% | 0 | 0 | ||||||||||
EB O2 TL02 | 16.15 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS03 | 17.96 | +0.28% | 0 | 0 | ||||||||||
EB DBK TL07 | 19.05 | +0.79% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 19.94 | 0.00% | 0 | 0 | ||||||||||
EB MONET TS03 | 20.86 | -2.16% | 0 | 0 | ||||||||||
EB ADIDAS TS04 | 21.46 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 24.24 | -0.04% | 0 | 0 | ||||||||||
EB EGB TS09 | 24.75 | +2.15% | 0 | 0 | ||||||||||
EB KOM TS03 | 25.43 | +6.45% | 0 | 0 | ||||||||||
EB BMW TS05 | 25.68 | +4.73% | 0 | 0 | ||||||||||
EB CEZ TL12 | 26.15 | +0.11% | 0 | 0 | ||||||||||
EB NG TL02 | 28.34 | +12.50% | 0 | 0 | ||||||||||
EB LHA TS02 | 28.98 | +2.58% | 0 | 0 | ||||||||||
EB RBI TS02 | 29.28 | +1.17% | 0 | 0 | ||||||||||
EB USDCZK TS15 | 29.99 | -2.53% | 0 | 0 | ||||||||||
EB RBI TL03 | 30.20 | -1.50% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 31.55 | -0.60% | 0 | 0 | ||||||||||
EB VIG TL02 | 32.40 | -0.86% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 33.74 | -2.17% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 36.02 | +1.75% | 0 | 0 | ||||||||||
EB KOM TL09 | 36.68 | -4.23% | 0 | 0 | ||||||||||
EB CEZ TL11 | 37.71 | +0.08% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
24.07. 13:13 Poměr P/E (Kurz, Akcie ČEZ)
24.07. 13:04 ETH -0.5% (Kurz, Akcie ČEZ)
24.07. 12:33 Poměr P/E (pavelpetr, Akcie ČEZ)
24.07. 12:01 Poměr P/E (Welsh, Akcie ČEZ)
24.07. 11:54 Index buble DAX (pavelpetr, Akcie ČEZ)
24.07. 11:52 Index buble DAX (On the roa, Akcie ČEZ)
24.07. 11:47 Poměr P/E (Welsh, Akcie ČEZ)
24.07. 11:38 Index buble DAX (Fenyl, Akcie ČEZ)
24.07. 10:48 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
24.07. 10:22 Sbližování s Immofinanz (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB