Největší objemy, Burza Praha dne 28.6.2021
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
2.7.2021 1.7.2021 30.6.2021 29.6.2021 28.6.2021 |
Poehled kurzu cenných papíru - 28.6.2021 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOMERČNÍ BANKA | 756.00 | -0.59% | 153 779 778 | 203 655 | 758.00 | -1.30% | 2 177 413 | 2 875 | ||||||
ČEZ | 636.00 | +0.47% | 114 162 426 | 179 277 | 638.50 | -0.08% | 6 735 640 | 10 566 | ||||||
O2 C.R. | 264.00 | +0.38% | 96 253 218 | 365 255 | 263.00 | +0.57% | 6 512 252 | 24 764 | ||||||
AVAST | 148.00 | +1.02% | 50 798 827 | 343 497 | 147.60 | +1.72% | 1 914 398 | 12 991 | ||||||
MONETA MONEY BANK | 80.10 | 0.00% | 44 714 789 | 558 437 | 79.90 | +0.37% | 855 100 | 10 725 | ||||||
ERSTE GROUP BANK A | 815.60 | -0.73% | 35 100 349 | 42 996 | 815.20 | -1.40% | 333 582 | 409 | ||||||
UDI CEE | 560.00 | 0.00% | 13 148 800 | 23 480 | ||||||||||
PHILIP MORRIS ČR A | 14 320.00 | -0.42% | 11 340 660 | 790 | 14 420.00 | -0.28% | 1 891 000 | 131 | ||||||
J&T ARCH INV CZK H | 1.08 | 0.00% | 8 547 547 | 7 914 395 | ||||||||||
PILULKA LÉKÁRNY | 1 390.00 | +2.96% | 3 558 400 | 2 560 | 1 370.00 | -0.72% | 307 500 | 223 | ||||||
COLT CZ GROUP SE | 422.00 | -0.24% | 2 966 217 | 6 992 | 431.00 | +0.46% | 616 379 | 1 436 | ||||||
NUPEH CZ 5,90/25 | 99.50 | 0.00% | 2 009 667 | 200 | ||||||||||
PHOTON ENERGY | 56.00 | -8.94% | 1 525 497 | 27 058 | ||||||||||
EB ADIDAS TL03 | 170.13 | +5.79% | 1 047 660 | 6 240 | ||||||||||
LIB. O. M. 5,30/23 | 99.00 | +0.51% | 939 872 | 94 | ||||||||||
STOCK | 79.90 | -1.48% | 756 491 | 9 480 | 81.00 | +0.49% | 177 265 | 2 185 | ||||||
NOKIA CORP. | 115.94 | +3.52% | 618 494 | 5 344 | 116.00 | +1.39% | 88 925 | 774 | ||||||
PHOTON EN. 6,00/23 | 100.00 | 0.00% | 511 530 | 17 | 30 700.00 | 0.00% | 0 | 0 | ||||||
SAVARIN 0,00/26 | 73.56 | +1.11% | 441 240 | 12 | ||||||||||
NATLAND R. 5,47/24 | 102.00 | 0.00% | 410 006 | 40 | ||||||||||
KOFOLA CS | 277.00 | -1.07% | 302 544 | 1 085 | 281.00 | -0.35% | 42 200 | 150 | ||||||
J&T ARCH INV EUR H | 1.08 | 0.00% | 302 445 | 280 042 | ||||||||||
TMR | 950.00 | +1.60% | 236 850 | 250 | ||||||||||
VIG | 595.00 | -0.83% | 216 221 | 363 | 603.00 | -0.33% | 0 | 0 | ||||||
EB SAP TL01 | 104.09 | +1.45% | 204 300 | 2 000 | ||||||||||
HEINEKEN | 2 620.00 | +3.93% | 183 400 | 70 | ||||||||||
EB LUFTHANSA TL03 | 12.61 | -5.90% | 135 600 | 10 000 | ||||||||||
MOL | 170.20 | -1.73% | 85 100 | 500 | ||||||||||
PRIMOCO UAV SE | 298.00 | 0.00% | 59 600 | 200 | ||||||||||
EMAN | 88.00 | -2.22% | 44 000 | 500 | 97.00 | 0.00% | 0 | 0 | ||||||
E4U | 104.00 | -1.89% | 41 600 | 400 | 106.00 | 0.00% | 0 | 0 | ||||||
DEUTSCHE BANK AG | 281.70 | -0.79% | 28 170 | 100 | 285.00 | -0.66% | 28 500 | 100 | ||||||
SHELL | 434.65 | -1.84% | 22 875 | 52 | ||||||||||
EB WTI TS12 | 362.25 | -0.93% | 10 797 | 30 | ||||||||||
EB OMV TS03 | 13.07 | +13.75% | 1 282 | 100 | ||||||||||
RMS MEZZANINE | 1.69 | 0.00% | 676 | 400 | 1.80 | 0.00% | 0 | 0 | ||||||
EB ADIDAS TL01 | 484.64 | +1.96% | 0 | 0 | ||||||||||
E.ON | 252.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 449.45 | 0.00% | 0 | 0 | 449.00 | 0.00% | 224 500 | 500 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 3 900.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 18 500.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 160.00 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL07 | 19.05 | +0.79% | 0 | 0 | ||||||||||
EB DAX TS16 | 650.89 | -3.17% | 0 | 0 | ||||||||||
EB DAX TS15 | 116.42 | -15.16% | 0 | 0 | ||||||||||
EB DAX TL17 | 1 015.94 | +1.62% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 581.03 | +1.04% | 0 | 0 | ||||||||||
EB DAX TL15 | 2 099.23 | +0.78% | 0 | 0 | ||||||||||
EB DAIMLER TL04 | 97.75 | -1.25% | 0 | 0 | ||||||||||
EB DAIMLER TL03 | 150.54 | -0.81% | 0 | 0 | ||||||||||
EB CEZ TL12 | 26.15 | +0.11% | 0 | 0 | ||||||||||
EB CEZ TL11 | 37.71 | +0.08% | 0 | 0 | ||||||||||
EB CEZ TL09 | 46.66 | +0.09% | 0 | 0 | ||||||||||
EB CEZ TL08 | 42.95 | +0.09% | 0 | 0 | ||||||||||
EB CBK TS05 | 6.72 | +0.90% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB