Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 28.6.2021
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 2.7.2021 1.7.2021 30.6.2021 29.6.2021 28.6.2021 |
| Poehled kurzu cenných papíru - 28.6.2021 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB NG TS01 | 4.82 | -39.29% | 0 | 0 | ||||||||||
| EB DAX TS15 | 116.42 | -15.16% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL04 | 5.15 | -13.30% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 56.00 | -8.94% | 1 525 497 | 27 058 | ||||||||||
| EB LUFTHANSA TL03 | 12.61 | -5.90% | 135 600 | 10 000 | ||||||||||
| EB S&P 500 TS01 | 55.01 | -5.61% | 0 | 0 | ||||||||||
| EB AVAST TS04 | 3.19 | -5.06% | 0 | 0 | ||||||||||
| EB KOM TL09 | 36.68 | -4.23% | 0 | 0 | ||||||||||
| EB DAX TS16 | 650.89 | -3.17% | 0 | 0 | ||||||||||
| EB OMV TL04 | 61.71 | -2.79% | 0 | 0 | ||||||||||
| EB USDCZK TS15 | 29.99 | -2.53% | 0 | 0 | ||||||||||
| EB BMW TL04 | 59.65 | -2.44% | 0 | 0 | ||||||||||
| EB GLD TL10 | 701.32 | -2.35% | 0 | 0 | ||||||||||
| EMAN | 88.00 | -2.22% | 44 000 | 500 | 97.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TS14 | 172.19 | -2.20% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 33.74 | -2.17% | 0 | 0 | ||||||||||
| EB MONET TS03 | 20.86 | -2.16% | 0 | 0 | ||||||||||
| E4U | 104.00 | -1.89% | 41 600 | 400 | 106.00 | 0.00% | 0 | 0 | ||||||
| SHELL | 434.65 | -1.84% | 22 875 | 52 | ||||||||||
| EB SAP TS03 | 103.61 | -1.80% | 0 | 0 | ||||||||||
| MOL | 170.20 | -1.73% | 85 100 | 500 | ||||||||||
| EB SILVER TL09 | 103.66 | -1.57% | 0 | 0 | ||||||||||
| EB RBI TL03 | 30.20 | -1.50% | 0 | 0 | ||||||||||
| STOCK | 79.90 | -1.48% | 756 491 | 9 480 | 81.00 | +0.49% | 177 265 | 2 185 | ||||||
| EB EGB TL10 | 43.70 | -1.47% | 0 | 0 | ||||||||||
| EB DBK TS03 | 15.44 | -1.40% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 151.73 | -1.34% | 0 | 0 | ||||||||||
| EB DAIMLER TL04 | 97.75 | -1.25% | 0 | 0 | ||||||||||
| EB EGB TL5 | 51.84 | -1.24% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL05 | 222.16 | -1.24% | 0 | 0 | ||||||||||
| EB CBK TL04 | 5.76 | -1.20% | 0 | 0 | ||||||||||
| KOFOLA CS | 277.00 | -1.07% | 302 544 | 1 085 | 281.00 | -0.35% | 42 200 | 150 | ||||||
| EB BMW TL03 | 139.95 | -1.05% | 0 | 0 | ||||||||||
| EB WTI TS12 | 362.25 | -0.93% | 10 797 | 30 | ||||||||||
| EB VIG TL02 | 32.40 | -0.86% | 0 | 0 | ||||||||||
| VIG | 595.00 | -0.83% | 216 221 | 363 | 603.00 | -0.33% | 0 | 0 | ||||||
| EB DAIMLER TL03 | 150.54 | -0.81% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 281.70 | -0.79% | 28 170 | 100 | 285.00 | -0.66% | 28 500 | 100 | ||||||
| EB VOW TL04 | 368.43 | -0.75% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 815.60 | -0.73% | 35 100 349 | 42 996 | 815.20 | -1.40% | 333 582 | 409 | ||||||
| EB KOM BC04 | 1 116.30 | -0.61% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 31.55 | -0.60% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 756.00 | -0.59% | 153 779 778 | 203 655 | 758.00 | -1.30% | 2 177 413 | 2 875 | ||||||
| PHILIP MORRIS ČR A | 14 320.00 | -0.42% | 11 340 660 | 790 | 14 420.00 | -0.28% | 1 891 000 | 131 | ||||||
| EB SILVER TL08 | 274.13 | -0.37% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 422.00 | -0.24% | 2 966 217 | 6 992 | 431.00 | +0.46% | 616 379 | 1 436 | ||||||
| EB WTI TS8 | 880.33 | -0.24% | 0 | 0 | ||||||||||
| EB HENKEL TL03 | 47.46 | -0.23% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 052.78 | -0.16% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 803.11 | -0.15% | 0 | 0 | ||||||||||
| EB ES50 BC06 | 1 038.92 | -0.12% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 24.24 | -0.04% | 0 | 0 | ||||||||||
| EB SIL IC02 | 558.80 | -0.02% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CTP | 435.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
