Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 28.6.2021
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
2.7.2021 1.7.2021 30.6.2021 29.6.2021 28.6.2021 |
Poehled kurzu cenných papíru - 28.6.2021 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB OMV TS03 | 13.07 | +13.75% | 1 282 | 100 | ||||||||||
EB NG TL02 | 28.34 | +12.50% | 0 | 0 | ||||||||||
EB KOM TS03 | 25.43 | +6.45% | 0 | 0 | ||||||||||
EB ADIDAS TL03 | 170.13 | +5.79% | 1 047 660 | 6 240 | ||||||||||
EB EGB TS10 | 10.49 | +5.43% | 0 | 0 | ||||||||||
EB BMW TS05 | 25.68 | +4.73% | 0 | 0 | ||||||||||
HEINEKEN | 2 620.00 | +3.93% | 183 400 | 70 | ||||||||||
EB RBI TS03 | 10.26 | +3.64% | 0 | 0 | ||||||||||
NOKIA CORP. | 115.94 | +3.52% | 618 494 | 5 344 | 116.00 | +1.39% | 88 925 | 774 | ||||||
PILULKA LÉKÁRNY | 1 390.00 | +2.96% | 3 558 400 | 2 560 | 1 370.00 | -0.72% | 307 500 | 223 | ||||||
EB LHA TS02 | 28.98 | +2.58% | 0 | 0 | ||||||||||
EB RWE TL01 | 62.27 | +2.32% | 0 | 0 | ||||||||||
EB AVAST TL03 | 5.83 | +2.28% | 0 | 0 | ||||||||||
EB EGB TS09 | 24.75 | +2.15% | 0 | 0 | ||||||||||
EB GOLD TS10 | 813.79 | +2.15% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 484.64 | +1.96% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 36.02 | +1.75% | 0 | 0 | ||||||||||
EB S&P 500 TL01 | 184.59 | +1.67% | 0 | 0 | ||||||||||
EB DAX TL17 | 1 015.94 | +1.62% | 0 | 0 | ||||||||||
TMR | 950.00 | +1.60% | 236 850 | 250 | ||||||||||
EB SILVER TS09 | 110.50 | +1.50% | 0 | 0 | ||||||||||
EB SAP TL01 | 104.09 | +1.45% | 204 300 | 2 000 | ||||||||||
EB S&P 500 TL02 | 292.85 | +1.19% | 0 | 0 | ||||||||||
EB RBI TS02 | 29.28 | +1.17% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 56.32 | +1.13% | 0 | 0 | ||||||||||
SAVARIN 0,00/26 | 73.56 | +1.11% | 441 240 | 12 | ||||||||||
EB DAX TL16 | 1 581.03 | +1.04% | 0 | 0 | ||||||||||
AVAST | 148.00 | +1.02% | 50 798 827 | 343 497 | 147.60 | +1.72% | 1 914 398 | 12 991 | ||||||
EB DBK TL08 | 15.30 | +0.99% | 0 | 0 | ||||||||||
EB MONET TL04 | 41.70 | +0.92% | 0 | 0 | ||||||||||
EB CBK TS05 | 6.72 | +0.90% | 0 | 0 | ||||||||||
EB WTI TL22 | 584.84 | +0.80% | 0 | 0 | ||||||||||
EB DBK TL07 | 19.05 | +0.79% | 0 | 0 | ||||||||||
EB DAX TL15 | 2 099.23 | +0.78% | 0 | 0 | ||||||||||
EB WTI TL21 | 919.18 | +0.65% | 0 | 0 | ||||||||||
EB WTI TL20 | 1 117.10 | +0.60% | 0 | 0 | ||||||||||
EB WTI TL19 | 1 227.28 | +0.58% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 044.92 | +0.53% | 0 | 0 | ||||||||||
EB WTI PC04 | 1 554.13 | +0.53% | 0 | 0 | ||||||||||
LIB. O. M. 5,30/23 | 99.00 | +0.51% | 939 872 | 94 | ||||||||||
ČEZ | 636.00 | +0.47% | 114 162 426 | 179 277 | 638.50 | -0.08% | 6 735 640 | 10 566 | ||||||
O2 C.R. | 264.00 | +0.38% | 96 253 218 | 365 255 | 263.00 | +0.57% | 6 512 252 | 24 764 | ||||||
EB CBK TS03 | 17.96 | +0.28% | 0 | 0 | ||||||||||
EB AVAST BC02 | 1 044.72 | +0.25% | 0 | 0 | ||||||||||
EB CEZ TL12 | 26.15 | +0.11% | 0 | 0 | ||||||||||
EB CEZ TL09 | 46.66 | +0.09% | 0 | 0 | ||||||||||
EB CEZ TL08 | 42.95 | +0.09% | 0 | 0 | ||||||||||
EB CEZ TL11 | 37.71 | +0.08% | 0 | 0 | ||||||||||
COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 18 500.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 160.00 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS TS04 | 21.46 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 3 900.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
E.ON | 252.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 449.45 | 0.00% | 0 | 0 | 449.00 | 0.00% | 224 500 | 500 | ||||||
ATS | 467.60 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB