Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 28.6.2022

19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

4.7.2022 1.7.2022 30.6.2022 29.6.2022 28.6.2022

Název	Kurz BCPP [Ke]	Zmina BCPP [%]	Objem BCPP [Ke]	Poeet BCPP [ks]	Kurz RMS [Ke]	Zmina RMS [%]	Objem RMS [Ke]	Poeet RMS [ks]
Poehled kurzu cenných papíru - 28.6.2022
AVAST	152.00	-1.20%	655 269	4 295	154.20	+2.59%	5 395	35
COLT CZ GROUP SE	578.00	-0.17%	1 352 823	2 338	581.00	+0.17%	3 486	6
ČEZ	1 091.00	+4.40%	540 475 555	500 770	1 095.00	+4.29%	27 752 838	25 643
DEUTSCHE BANK AG	223.35	+1.32%	22 335	100	224.50	+0.22%	36 036	160
DEUTSCHE TELEKOM	470.50	+1.61%	165 037	352	466.00	+2.29%	152 575	330
E4U	130.00	-1.52%	20 219	155	135.00	-11.76%	2 700	20
EMAN	135.00	0.00%	0	0	116.00	0.00%	4 872	42
ENERGOAQUA	2 600.00	0.00%	0	0	2 620.00	0.00%	0	0
ERSTE GROUP BANK A	652.80	+1.68%	31 070 794	47 570	651.00	+1.24%	2 222 331	3 403
FIXED.ZONE	230.00	0.00%	0	0	229.00	0.00%	22 900	100
HZL HB VAR/37	116.79	0.00%	0	0
KARO LEATHER	141.00	0.00%	0	0	132.00	0.00%	0	0
KOFOLA CS	295.00	-0.34%	257 828	868	297.00	+0.33%	0	0
KOMERČNÍ BANKA	706.50	+1.07%	108 206 471	153 856	706.50	+0.93%	1 958 996	2 788
M&T 1997	33 000.00	0.00%	462 000	14	33 000.00	0.00%	328 400	10
MCDONALDS CORP.					5 864.00	0.00%	0	0
MICROSOFT CORP.					6 200.00	-2.36%	0	0
MONETA MONEY BANK	83.70	+6.08%	154 693 484	1 869 449	82.70	+4.68%	2 476 209	30 320
NOKIA CORP.	113.98	+3.58%	25 462	224	113.00	+0.71%	11 311	100
PHILIP MORRIS ČR A	16 300.00	+0.12%	3 543 620	217	16 400.00	-0.36%	2 035 040	124
PHOTON EN. 6,00/23	98.00	0.00%	0	0	30 600.00	0.00%	0	0
PILULKA LÉKÁRNY	1 050.00	+3.96%	115 500	110	1 040.00	0.00%	64 360	62
PRABOS PLUS	400.00	0.00%	0	0	404.00	+1.00%	13 720	34
RMS MEZZANINE	2.10	0.00%	162	77	2.00	0.00%	0	0
SD K15 4,70/22	100.00	0.00%	0	0
ST.DLUHOP. 0,00/24	96.76	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,75/32	99.17	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,95/37	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,50/35	105.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 400.00	0.00%	0	0
ST.DLUHOP. 6,00/26	103.57	0.00%	0	0	10 400.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/24	100.68	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/31	100.51	0.00%	0	0	10 000.00	0.00%	0	0
TOMA	1 330.00	0.00%	23 940	18	1 310.00	0.00%	0	0
VIG	547.00	+1.30%	123 924	226	553.00	+1.84%	41 225	75