Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 28.6.2023
| 28.6.2024 27.6.2024 26.6.2024 25.6.2024 24.6.2024 |
| 4.7.2023 3.7.2023 30.6.2023 29.6.2023 28.6.2023 |
| Poehled kurzu cenných papíru - 28.6.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB RBI TS05 | 14.72 | +1.45% | 0 | 0 | ||||||||||
| EB RWE TL01 | 83.13 | +1.29% | 0 | 0 | ||||||||||
| EB RWE TL02 | 18.08 | +4.09% | 0 | 0 | ||||||||||
| EB RWE TS03 | 26.04 | -1.85% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 261.81 | +2.84% | 0 | 0 | ||||||||||
| EB S&P 500 TL03 | 202.41 | +3.47% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 114.50 | -3.72% | 0 | 0 | ||||||||||
| EB S&P 500 TS03 | 45.12 | -9.89% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 915.63 | +1.34% | 0 | 0 | ||||||||||
| EB SAP TL03 | 117.00 | +5.95% | 0 | 0 | ||||||||||
| EB SAP TS03 | 57.78 | -8.96% | 0 | 0 | ||||||||||
| EB SIL IC02 | 488.08 | -0.39% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 166.82 | +0.14% | 16 707 | 100 | ||||||||||
| EB SILVER TL11 | 129.62 | -0.04% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 165.07 | +1.44% | 0 | 0 | ||||||||||
| EB SILVER TS11 | 219.92 | +1.27% | 0 | 0 | ||||||||||
| EB VIG TL02 | 32.65 | -0.21% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 105.71 | +5.15% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 248.86 | -1.36% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS07 | 76.20 | -5.32% | 0 | 0 | ||||||||||
| EB VOW TL04 | 196.30 | +2.95% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 123.67 | -0.77% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 671.35 | -0.77% | 0 | 0 | ||||||||||
| EB WTI TL22 | 754.05 | -2.18% | 30 264 | 40 | ||||||||||
| EB WTI TL23 | 466.68 | -3.90% | 0 | 0 | ||||||||||
| EB WTI TL25 | 191.17 | -9.89% | 279 175 | 1 500 | ||||||||||
| EB WTI TS21 | 1 156.01 | +2.76% | 0 | 0 | ||||||||||
| EB WTI TS22 | 794.45 | +3.70% | 0 | 0 | ||||||||||
| EB WTI TS24 | 526.72 | +5.27% | 0 | 0 | ||||||||||
| EMAN | 84.00 | 0.00% | 0 | 0 | 84.00 | 0.00% | 0 | 0 | ||||||
| EN.-PRO GF 6,50/23 | 99.50 | +0.51% | 10 058 333 | 1 000 | ||||||||||
| ENERGOAQUA | 2 900.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 0 | 0 | ||||||
| EPH 4,50/25 | 93.90 | 0.00% | 0 | 0 | ||||||||||
| EPH 8,00/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EQUA BANK 4,06/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EQUA BANK VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 732.20 | +1.12% | 55 172 229 | 75 387 | 730.00 | +0.69% | 546 991 | 750 | ||||||
| EUC VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 2 283.00 | 0.00% | 0 | 0 | ||||||||||
| FACC | 145.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 218.00 | 0.00% | 0 | 0 | ||||||||||
| FIDUR.NMV. 5,60/24 | 98.00 | 0.00% | 0 | 0 | ||||||||||
| FILLAMENTUM | 200.00 | 0.00% | 0 | 0 | ||||||||||
| FINEP B.Z. 3,95/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| FIO BANKA 5,00/27 | 9 800.00 | 0.00% | 0 | 0 | ||||||||||
| FIXED.ZONE | 192.00 | 0.00% | 0 | 0 | 193.00 | 0.00% | 0 | 0 | ||||||
| FMP SICAV - PIA | 1.00 | 0.00% | 0 | 0 | ||||||||||
| FOCUS IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
| FOOTSHOP | 100.00 | 0.00% | 0 | 0 | ||||||||||
| FOOTSHOP 110 | 8.50 | 0.00% | 0 | 0 | ||||||||||
| FOOTSHOP 120 | 17.50 | 0.00% | 0 | 0 | ||||||||||
| FOOTSHOP 130 | 27.00 | 0.00% | 0 | 0 | ||||||||||
| FRAT.FUNDS 5,25/26 | 90.40 | 0.00% | 0 | 0 | ||||||||||
| GEN DIGITAL | 402.50 | 0.00% | 0 | 0 | 398.50 | +2.17% | 1 966 | 5 | ||||||
| GEVORK. CZ 4,50/26 | 100.34 | 0.00% | 0 | 0 | ||||||||||
| GEVORKYAN | 234.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 0 | 0 | ||||||
| HARDWARIO | 13.00 | -2.26% | 130 000 | 10 000 | ||||||||||
| HB REAVIS 4,85/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HB REAVIS VAR/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HEINEKEN | 2 400.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.07. 15:18 Dnes (Pojan, Akcie EMAN)
01.07. 15:14 Tož... (pavelpetr, Akcie ČEZ)
01.07. 14:57 ČEZ (Fenyl, Akcie ČEZ)
01.07. 14:54 Příští rok ten dividěnt není moc tůčný (capitalism, Akcie ČEZ)
01.07. 14:44 Tož... (On the roa, Akcie ČEZ)
01.07. 14:41 Tož... (capitalism, Akcie ČEZ)
01.07. 14:40 Příští rok ten dividěnt není moc tůčný (Mono, Akcie ČEZ)
01.07. 14:38 24.06.2024 CPI PG prodej 49% podílu ve V (Neptun, Akcie ORCO Property Group)
01.07. 14:29 Příští rok ten dividěnt není moc tůčný (capitalism, Akcie ČEZ)
01.07. 14:21 Příští rok ten dividěnt není moc tůčný (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Tomáš Cverna, XTB
No landing je každým dnem pravděpodobnější, nálada se v Evropě zlepšuje
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
