Největší objemy, Burza Praha dne 28.6.2023
28.6.2024 27.6.2024 26.6.2024 25.6.2024 24.6.2024 |
4.7.2023 3.7.2023 30.6.2023 29.6.2023 28.6.2023 |
Poehled kurzu cenných papíru - 28.6.2023 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB WTI TS21 | 1 156.01 | +2.76% | 0 | 0 | ||||||||||
EB WTI TS22 | 794.45 | +3.70% | 0 | 0 | ||||||||||
EB WTI TS24 | 526.72 | +5.27% | 0 | 0 | ||||||||||
EMAN | 84.00 | 0.00% | 0 | 0 | 84.00 | 0.00% | 0 | 0 | ||||||
EB SILVER TL11 | 129.62 | -0.04% | 0 | 0 | ||||||||||
EB SILVER TS09 | 165.07 | +1.44% | 0 | 0 | ||||||||||
EB SILVER TS11 | 219.92 | +1.27% | 0 | 0 | ||||||||||
EB VIG TL02 | 32.65 | -0.21% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TL06 | 105.71 | +5.15% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TS06 | 248.86 | -1.36% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TS07 | 76.20 | -5.32% | 0 | 0 | ||||||||||
EB VOW TL04 | 196.30 | +2.95% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 123.67 | -0.77% | 0 | 0 | ||||||||||
EB WTI PC04 | 1 671.35 | -0.77% | 0 | 0 | ||||||||||
EUC VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
FACC | 145.00 | 0.00% | 0 | 0 | ||||||||||
FIDUR.NMV. 5,60/24 | 98.00 | 0.00% | 0 | 0 | ||||||||||
FILLAMENTUM | 200.00 | 0.00% | 0 | 0 | ||||||||||
FINEP B.Z. 3,95/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
FIXED.ZONE | 192.00 | 0.00% | 0 | 0 | 193.00 | 0.00% | 0 | 0 | ||||||
FMP SICAV - PIA | 1.00 | 0.00% | 0 | 0 | ||||||||||
FOCUS IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
FOOTSHOP | 100.00 | 0.00% | 0 | 0 | ||||||||||
FOOTSHOP 110 | 8.50 | 0.00% | 0 | 0 | ||||||||||
FOOTSHOP 120 | 17.50 | 0.00% | 0 | 0 | ||||||||||
FOOTSHOP 130 | 27.00 | 0.00% | 0 | 0 | ||||||||||
FRAT.FUNDS 5,25/26 | 90.40 | 0.00% | 0 | 0 | ||||||||||
GEN DIGITAL | 402.50 | 0.00% | 0 | 0 | 398.50 | +2.17% | 1 966 | 5 | ||||||
GEVORK. CZ 4,50/26 | 100.34 | 0.00% | 0 | 0 | ||||||||||
GEVORKYAN | 234.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 0 | 0 | ||||||
EB KOM BC05 | 1 123.81 | +0.02% | 0 | 0 | ||||||||||
EB KOM TL09 | 38.06 | -0.99% | 0 | 0 | ||||||||||
EB KOM TL12 | 20.26 | -1.70% | 0 | 0 | ||||||||||
EB KOM TS04 | 39.69 | +0.97% | 0 | 0 | ||||||||||
EB LHA TS02 | 15.86 | -2.82% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 19.78 | +3.34% | 0 | 0 | ||||||||||
EB LUFTHANSA TL07 | 8.08 | +5.62% | 0 | 0 | ||||||||||
EB LUFTHANSA TS05 | 14.95 | +16.43% | 0 | 0 | ||||||||||
EB MERCEDES TL01 | 67.47 | +3.90% | 0 | 0 | ||||||||||
EB MONET TL04 | 51.72 | +0.58% | 0 | 0 | ||||||||||
EB MONETA TL05 | 18.33 | +1.66% | 0 | 0 | ||||||||||
EB NG TL06 | 22.73 | -7.41% | 0 | 0 | ||||||||||
EB NG TS03 | 210.55 | +1.72% | 0 | 0 | ||||||||||
EB OMV TL04 | 39.83 | -0.03% | 0 | 0 | ||||||||||
EB OMV TS05 | 36.31 | +0.97% | 0 | 0 | ||||||||||
EB PROSIEBEN TL01 | 6.50 | +6.21% | 0 | 0 | ||||||||||
EB PROSIEBEN TS01 | 8.68 | -3.34% | 0 | 0 | ||||||||||
EB RBI TL03 | 13.93 | -0.57% | 0 | 0 | ||||||||||
EB RBI TL05 | 5.04 | -2.33% | 0 | 0 | ||||||||||
EB RBI TS02 | 36.34 | +0.89% | 0 | 0 | ||||||||||
EB RBI TS05 | 14.72 | +1.45% | 0 | 0 | ||||||||||
EB RWE TL01 | 83.13 | +1.29% | 0 | 0 | ||||||||||
EB RWE TL02 | 18.08 | +4.09% | 0 | 0 | ||||||||||
EB RWE TS03 | 26.04 | -1.85% | 0 | 0 | ||||||||||
EB S&P 500 TL02 | 261.81 | +2.84% | 0 | 0 | ||||||||||
EB S&P 500 TL03 | 202.41 | +3.47% | 0 | 0 | ||||||||||
EB S&P 500 TS02 | 114.50 | -3.72% | 0 | 0 | ||||||||||
EB S&P 500 TS03 | 45.12 | -9.89% | 0 | 0 | ||||||||||
EB S&P500 PC01 | 915.63 | +1.34% | 0 | 0 | ||||||||||
EB SAP TL03 | 117.00 | +5.95% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
01.07. 15:14 Tož... (pavelpetr, Akcie ČEZ)
01.07. 14:57 ČEZ (Fenyl, Akcie ČEZ)
01.07. 14:54 Příští rok ten dividěnt není moc tůčný (capitalism, Akcie ČEZ)
01.07. 14:44 Tož... (On the roa, Akcie ČEZ)
01.07. 14:41 Tož... (capitalism, Akcie ČEZ)
01.07. 14:40 Příští rok ten dividěnt není moc tůčný (Mono, Akcie ČEZ)
01.07. 14:38 24.06.2024 CPI PG prodej 49% podílu ve V (Neptun, Akcie ORCO Property Group)
01.07. 14:29 Příští rok ten dividěnt není moc tůčný (capitalism, Akcie ČEZ)
01.07. 14:21 Příští rok ten dividěnt není moc tůčný (Mono, Akcie ČEZ)
01.07. 14:15 Příští rok ten dividěnt není moc tůčný (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Tomáš Cverna, XTB
No landing je každým dnem pravděpodobnější, nálada se v Evropě zlepšuje
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB